| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | JPY | 246 | 249 | 246 | 248 | 248 | +1 (+0.40%) | 47,000 |
| 10 Sep 2004 | JPY | 249 | 251 | 245 | 247 | 247 | 0.0 (0.0%) | 229,000 |
| 9 Sep 2004 | JPY | 248 | 250 | 247 | 247 | 247 | -1 (-0.40%) | 104,000 |
| 8 Sep 2004 | JPY | 249 | 251 | 246 | 248 | 248 | -1 (-0.40%) | 154,000 |
| 7 Sep 2004 | JPY | 250 | 251 | 247 | 249 | 249 | -4 (-1.58%) | 188,000 |
| 6 Sep 2004 | JPY | 245 | 253 | 244 | 253 | 253 | +10 (+4.12%) | 373,000 |
| 3 Sep 2004 | JPY | 241 | 247 | 238 | 243 | 243 | +7 (+2.97%) | 326,000 |
| 2 Sep 2004 | JPY | 238 | 239 | 236 | 236 | 236 | +1 (+0.43%) | 137,000 |
| 1 Sep 2004 | JPY | 235 | 237 | 235 | 235 | 235 | 0.0 (0.0%) | 142,000 |
| 31 Aug 2004 | JPY | 235 | 235 | 234 | 235 | 235 | -2 (-0.84%) | 42,000 |
| 30 Aug 2004 | JPY | 236 | 238 | 234 | 237 | 237 | +2 (+0.85%) | 55,000 |
| 27 Aug 2004 | JPY | 235 | 236 | 234 | 235 | 235 | +3 (+1.29%) | 23,000 |
| 26 Aug 2004 | JPY | 237 | 238 | 232 | 232 | 232 | -3 (-1.28%) | 67,000 |
| 25 Aug 2004 | JPY | 238 | 238 | 233 | 235 | 235 | -2 (-0.84%) | 148,000 |
| 24 Aug 2004 | JPY | 237 | 238 | 235 | 237 | 237 | +2 (+0.85%) | 52,000 |
| 23 Aug 2004 | JPY | 237 | 237 | 233 | 235 | 235 | 0.0 (0.0%) | 43,000 |
| 20 Aug 2004 | JPY | 237 | 237 | 231 | 235 | 235 | 0.0 (0.0%) | 65,000 |
| 19 Aug 2004 | JPY | 233 | 236 | 233 | 235 | 235 | +3 (+1.29%) | 40,000 |
| 18 Aug 2004 | JPY | 235 | 235 | 231 | 232 | 232 | +1 (+0.43%) | 65,000 |
| 17 Aug 2004 | JPY | 232 | 232 | 228 | 231 | 231 | +3 (+1.32%) | 31,000 |
| 16 Aug 2004 | JPY | 236 | 236 | 225 | 228 | 228 | -8 (-3.39%) | 100,000 |
| 13 Aug 2004 | JPY | 240 | 240 | 235 | 236 | 236 | -4 (-1.67%) | 164,000 |
| 12 Aug 2004 | JPY | 233 | 240 | 228 | 240 | 240 | +12 (+5.26%) | 141,000 |
| 11 Aug 2004 | JPY | 230 | 230 | 225 | 228 | 228 | +3 (+1.33%) | 54,000 |
| 10 Aug 2004 | JPY | 227 | 229 | 223 | 225 | 225 | +2 (+0.90%) | 62,000 |
| 9 Aug 2004 | JPY | 216 | 223 | 216 | 223 | 223 | 0.0 (0.0%) | 59,000 |
| 6 Aug 2004 | JPY | 226 | 226 | 223 | 223 | 223 | -4 (-1.76%) | 40,000 |
| 5 Aug 2004 | JPY | 226 | 227 | 224 | 227 | 227 | +6 (+2.71%) | 59,000 |
| 4 Aug 2004 | JPY | 225 | 225 | 220 | 221 | 221 | -2 (-0.90%) | 136,000 |
| 3 Aug 2004 | JPY | 227 | 227 | 223 | 223 | 223 | -4 (-1.76%) | 114,000 |
