| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 285 | 289 | 281 | 288 | 288 | -2 (-0.69%) | 143,000 |
| 29 Apr 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 290 | 295 | 288 | 290 | 290 | +1 (+0.35%) | 100,000 |
| 27 Apr 2004 | JPY | 285 | 293 | 280 | 289 | 289 | -4 (-1.37%) | 200,000 |
| 26 Apr 2004 | JPY | 303 | 303 | 290 | 293 | 293 | -8 (-2.66%) | 150,000 |
| 23 Apr 2004 | JPY | 301 | 305 | 299 | 301 | 301 | +1 (+0.33%) | 173,000 |
| 22 Apr 2004 | JPY | 306 | 306 | 296 | 300 | 300 | -6 (-1.96%) | 198,000 |
| 21 Apr 2004 | JPY | 305 | 309 | 300 | 306 | 306 | -4 (-1.29%) | 205,000 |
| 20 Apr 2004 | JPY | 317 | 317 | 305 | 310 | 310 | -4 (-1.27%) | 146,000 |
| 19 Apr 2004 | JPY | 320 | 321 | 301 | 314 | 314 | -11 (-3.38%) | 400,000 |
| 16 Apr 2004 | JPY | 329 | 330 | 320 | 325 | 325 | +7 (+2.20%) | 239,000 |
| 15 Apr 2004 | JPY | 332 | 339 | 311 | 318 | 318 | -12 (-3.64%) | 608,000 |
| 14 Apr 2004 | JPY | 308 | 341 | 306 | 330 | 330 | +32 (+10.74%) | 935,000 |
| 13 Apr 2004 | JPY | 290 | 302 | 290 | 298 | 298 | +19 (+6.81%) | 648,000 |
| 12 Apr 2004 | JPY | 272 | 305 | 270 | 279 | 279 | +13 (+4.89%) | 445,000 |
| 9 Apr 2004 | JPY | 265 | 267 | 260 | 266 | 266 | -4 (-1.48%) | 162,000 |
| 8 Apr 2004 | JPY | 271 | 273 | 269 | 270 | 270 | 0.0 (0.0%) | 197,000 |
| 7 Apr 2004 | JPY | 270 | 273 | 267 | 270 | 270 | +2 (+0.75%) | 214,000 |
| 6 Apr 2004 | JPY | 271 | 271 | 261 | 268 | 268 | +2 (+0.75%) | 250,000 |
| 5 Apr 2004 | JPY | 267 | 269 | 263 | 266 | 266 | +3 (+1.14%) | 234,000 |
| 2 Apr 2004 | JPY | 264 | 266 | 262 | 263 | 263 | +5 (+1.94%) | 309,000 |
| 1 Apr 2004 | JPY | 252 | 263 | 252 | 258 | 258 | +8 (+3.20%) | 465,000 |
| 31 Mar 2004 | JPY | 251 | 251 | 246 | 250 | 250 | +1 (+0.40%) | 167,000 |
| 30 Mar 2004 | JPY | 251 | 255 | 245 | 249 | 249 | -1 (-0.40%) | 308,000 |
| 29 Mar 2004 | JPY | 239 | 252 | 238 | 250 | 250 | +12 (+5.04%) | 316,000 |
| 26 Mar 2004 | JPY | 240 | 240 | 235 | 238 | 238 | 0.0 (0.0%) | 104,000 |
| 25 Mar 2004 | JPY | 240 | 240 | 236 | 238 | 238 | +2 (+0.85%) | 86,000 |
| 24 Mar 2004 | JPY | 233 | 243 | 230 | 236 | 236 | +6 (+2.61%) | 226,000 |
| 23 Mar 2004 | JPY | 228 | 232 | 225 | 230 | 230 | 0.0 (0.0%) | 149,000 |
