| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 239 | 252 | 238 | 250 | 250 | +12 (+5.04%) | 316,000 |
| 26 Mar 2004 | JPY | 240 | 240 | 235 | 238 | 238 | 0.0 (0.0%) | 104,000 |
| 25 Mar 2004 | JPY | 240 | 240 | 236 | 238 | 238 | +2 (+0.85%) | 86,000 |
| 24 Mar 2004 | JPY | 233 | 243 | 230 | 236 | 236 | +6 (+2.61%) | 226,000 |
| 23 Mar 2004 | JPY | 228 | 232 | 225 | 230 | 230 | 0.0 (0.0%) | 149,000 |
| 22 Mar 2004 | JPY | 232 | 233 | 230 | 230 | 230 | -3 (-1.29%) | 112,000 |
| 19 Mar 2004 | JPY | 232 | 235 | 232 | 233 | 233 | -2 (-0.85%) | 113,000 |
| 18 Mar 2004 | JPY | 242 | 242 | 234 | 235 | 235 | -4 (-1.67%) | 178,000 |
| 17 Mar 2004 | JPY | 240 | 241 | 234 | 239 | 239 | +3 (+1.27%) | 222,000 |
| 16 Mar 2004 | JPY | 240 | 242 | 235 | 236 | 236 | -3 (-1.26%) | 156,000 |
| 15 Mar 2004 | JPY | 245 | 245 | 239 | 239 | 239 | +5 (+2.14%) | 301,000 |
| 12 Mar 2004 | JPY | 225 | 238 | 225 | 234 | 234 | +8 (+3.54%) | 361,000 |
| 11 Mar 2004 | JPY | 226 | 230 | 225 | 226 | 226 | -5 (-2.16%) | 189,000 |
| 10 Mar 2004 | JPY | 235 | 236 | 224 | 231 | 231 | -1 (-0.43%) | 235,000 |
| 9 Mar 2004 | JPY | 231 | 234 | 227 | 232 | 232 | -6 (-2.52%) | 137,000 |
| 8 Mar 2004 | JPY | 242 | 243 | 234 | 238 | 238 | +5 (+2.15%) | 360,000 |
| 5 Mar 2004 | JPY | 231 | 240 | 230 | 233 | 233 | +7 (+3.10%) | 762,000 |
| 4 Mar 2004 | JPY | 215 | 227 | 215 | 226 | 226 | +9 (+4.15%) | 446,000 |
| 3 Mar 2004 | JPY | 218 | 218 | 215 | 217 | 217 | -1 (-0.46%) | 125,000 |
| 2 Mar 2004 | JPY | 216 | 220 | 215 | 218 | 218 | -1 (-0.46%) | 157,000 |
| 1 Mar 2004 | JPY | 220 | 227 | 219 | 219 | 219 | +2 (+0.92%) | 242,000 |
| 27 Feb 2004 | JPY | 215 | 217 | 210 | 217 | 217 | +1 (+0.46%) | 151,000 |
| 26 Feb 2004 | JPY | 216 | 220 | 215 | 216 | 216 | +1 (+0.47%) | 154,000 |
| 25 Feb 2004 | JPY | 212 | 215 | 210 | 215 | 215 | +2 (+0.94%) | 250,000 |
| 24 Feb 2004 | JPY | 220 | 221 | 210 | 213 | 213 | -9 (-4.05%) | 427,000 |
| 23 Feb 2004 | JPY | 223 | 227 | 222 | 222 | 222 | 0.0 (0.0%) | 352,000 |
| 20 Feb 2004 | JPY | 228 | 229 | 221 | 222 | 222 | -1 (-0.45%) | 488,000 |
| 19 Feb 2004 | JPY | 214 | 227 | 214 | 223 | 223 | +12 (+5.69%) | 814,000 |
| 18 Feb 2004 | JPY | 211 | 216 | 210 | 211 | 211 | +3 (+1.44%) | 455,000 |
| 17 Feb 2004 | JPY | 205 | 213 | 205 | 208 | 208 | +5 (+2.46%) | 609,000 |
