Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 211 | 216 | 210 | 211 | 211 | +3 (+1.44%) | 455,000 |
17 Feb 2004 | JPY | 205 | 213 | 205 | 208 | 208 | +5 (+2.46%) | 609,000 |
16 Feb 2004 | JPY | 195 | 204 | 195 | 203 | 203 | +5 (+2.53%) | 503,000 |
13 Feb 2004 | JPY | 194 | 201 | 190 | 198 | 198 | 0.0 (0.0%) | 370,000 |