| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 805 | 812 | 797 | 808 | 808 | +10 (+1.25%) | 475,600 |
| 13 Mar 2024 | JPY | 797 | 805 | 793 | 798 | 798 | +4 (+0.50%) | 666,900 |
| 12 Mar 2024 | JPY | 790 | 794 | 777 | 794 | 794 | +7 (+0.89%) | 912,800 |
| 11 Mar 2024 | JPY | 788 | 800 | 778 | 787 | 787 | -46 (-5.52%) | 2,019,200 |
| 8 Mar 2024 | JPY | 824 | 835 | 823 | 833 | 833 | 0.0 (0.0%) | 644,000 |
| 7 Mar 2024 | JPY | 837 | 842 | 833 | 833 | 833 | +1 (+0.12%) | 595,800 |
| 6 Mar 2024 | JPY | 823 | 837 | 821 | 832 | 832 | +8 (+0.97%) | 503,700 |
| 5 Mar 2024 | JPY | 822 | 824 | 813 | 824 | 824 | +1 (+0.12%) | 576,200 |
| 4 Mar 2024 | JPY | 832 | 832 | 820 | 823 | 823 | -2 (-0.24%) | 565,600 |
| 1 Mar 2024 | JPY | 827 | 829 | 823 | 825 | 825 | 0.0 (0.0%) | 336,200 |
| 29 Feb 2024 | JPY | 833 | 834 | 822 | 825 | 825 | -8 (-0.96%) | 507,700 |
| 28 Feb 2024 | JPY | 833 | 839 | 831 | 833 | 833 | 0.0 (0.0%) | 373,500 |
| 27 Feb 2024 | JPY | 827 | 834 | 825 | 833 | 833 | +6 (+0.73%) | 356,500 |
| 26 Feb 2024 | JPY | 835 | 839 | 827 | 827 | 827 | +4 (+0.49%) | 530,500 |
| 22 Feb 2024 | JPY | 830 | 834 | 822 | 823 | 823 | 0.0 (0.0%) | 293,300 |
| 21 Feb 2024 | JPY | 826 | 827 | 818 | 823 | 823 | -6 (-0.72%) | 489,200 |
| 20 Feb 2024 | JPY | 831 | 831 | 820 | 829 | 829 | -2 (-0.24%) | 445,200 |
| 19 Feb 2024 | JPY | 824 | 834 | 822 | 831 | 831 | +8 (+0.97%) | 580,500 |
| 16 Feb 2024 | JPY | 814 | 829 | 808 | 823 | 823 | +15 (+1.86%) | 624,600 |
| 15 Feb 2024 | JPY | 822 | 823 | 806 | 808 | 808 | -10 (-1.22%) | 529,700 |
| 14 Feb 2024 | JPY | 823 | 824 | 814 | 818 | 818 | -10 (-1.21%) | 521,400 |
| 13 Feb 2024 | JPY | 833 | 833 | 819 | 828 | 828 | +1 (+0.12%) | 657,700 |
| 9 Feb 2024 | JPY | 828 | 835 | 824 | 827 | 827 | -5 (-0.60%) | 374,100 |
| 8 Feb 2024 | JPY | 840 | 840 | 829 | 832 | 832 | -10 (-1.19%) | 452,200 |
| 7 Feb 2024 | JPY | 832 | 843 | 831 | 842 | 842 | +11 (+1.32%) | 428,800 |
| 6 Feb 2024 | JPY | 832 | 837 | 823 | 831 | 831 | -3 (-0.36%) | 673,000 |
| 5 Feb 2024 | JPY | 826 | 837 | 820 | 834 | 834 | +13 (+1.58%) | 1,064,800 |
| 2 Feb 2024 | JPY | 831 | 835 | 819 | 821 | 821 | -19 (-2.26%) | 1,688,700 |
| 1 Feb 2024 | JPY | 842 | 845 | 838 | 840 | 840 | -10 (-1.18%) | 598,300 |
| 31 Jan 2024 | JPY | 842 | 850 | 839 | 850 | 850 | +5 (+0.59%) | 663,000 |
