TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 865.0 838.0 865.0 841.0 841.0 -24 (-2.77%) 265,700
22 Jun 2021 JPY 872.0 856.0 861.0 865.0 865.0 +27 (+3.22%) 313,900
21 Jun 2021 JPY 879.0 835.0 879.0 838.0 838.0 -54 (-6.05%) 345,100
18 Jun 2021 JPY 905.0 888.0 900.0 892.0 892.0 -13 (-1.44%) 298,800
17 Jun 2021 JPY 916.0 903.0 911.0 905.0 905.0 -15 (-1.63%) 152,200
16 Jun 2021 JPY 941.0 913.0 931.0 920.0 920.0 -26 (-2.75%) 199,900
15 Jun 2021 JPY 963.0 930.0 937.0 946.0 946.0 +8 (+0.85%) 228,900
14 Jun 2021 JPY 940.0 892.0 934.0 938.0 938.0 +19 (+2.07%) 404,900
11 Jun 2021 JPY 928.0 914.0 923.0 919.0 919.0 -4 (-0.43%) 221,000
10 Jun 2021 JPY 931.0 905.0 929.0 923.0 923.0 +3 (+0.33%) 366,400
9 Jun 2021 JPY 924.0 891.0 899.0 920.0 920.0 +75 (+8.88%) 928,000
8 Jun 2021 JPY 854.0 840.0 850.0 845.0 845.0 +3 (+0.36%) 166,800
7 Jun 2021 JPY 851.0 838.0 848.0 842.0 842.0 +1 (+0.12%) 110,000
4 Jun 2021 JPY 853.0 835.0 849.0 841.0 841.0 -8 (-0.94%) 103,200
3 Jun 2021 JPY 849.0 839.0 840.0 849.0 849.0 +9 (+1.07%) 119,900
2 Jun 2021 JPY 842.0 826.0 827.0 840.0 840.0 +5 (+0.60%) 118,200
1 Jun 2021 JPY 836.0 822.0 833.0 835.0 835.0 +6 (+0.72%) 134,400
31 May 2021 JPY 855.0 825.0 855.0 829.0 829.0 -18 (-2.13%) 178,500
28 May 2021 JPY 852.0 840.0 842.0 847.0 847.0 +15 (+1.80%) 130,700
27 May 2021 JPY 860.0 830.0 860.0 832.0 832.0 -28 (-3.26%) 258,600
26 May 2021 JPY 869.0 859.0 865.0 860.0 860.0 -12 (-1.38%) 140,800
25 May 2021 JPY 877.0 864.0 877.0 872.0 872.0 +2 (+0.23%) 90,700
24 May 2021 JPY 878.0 859.0 859.0 870.0 870.0 +13 (+1.52%) 99,400
21 May 2021 JPY 865.0 851.0 860.0 857.0 857.0 -3 (-0.35%) 111,600
20 May 2021 JPY 863.0 841.0 841.0 860.0 860.0 +19 (+2.26%) 127,500
19 May 2021 JPY 842.0 833.0 838.0 841.0 841.0 -15 (-1.75%) 130,700
18 May 2021 JPY 857.0 834.0 840.0 856.0 856.0 +20 (+2.39%) 124,900
17 May 2021 JPY 855.0 836.0 846.0 836.0 836.0 +1 (+0.12%) 101,500
14 May 2021 JPY 844.0 829.0 841.0 835.0 835.0 +4 (+0.48%) 180,600
13 May 2021 JPY 850.0 825.0 850.0 831.0 831.0 -30 (-3.48%) 220,300