| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 856 | 859 | 850 | 855 | 855 | +7 (+0.83%) | 560,200 |
| 26 Jan 2024 | JPY | 854 | 854 | 845 | 848 | 848 | -7 (-0.82%) | 588,000 |
| 25 Jan 2024 | JPY | 842 | 857 | 842 | 855 | 855 | +17 (+2.03%) | 597,400 |
| 24 Jan 2024 | JPY | 850 | 852 | 832 | 838 | 838 | -12 (-1.41%) | 1,247,300 |
| 23 Jan 2024 | JPY | 856 | 859 | 849 | 850 | 850 | -8 (-0.93%) | 786,300 |
| 22 Jan 2024 | JPY | 860 | 862 | 848 | 858 | 858 | +1 (+0.12%) | 879,800 |
| 19 Jan 2024 | JPY | 856 | 859 | 847 | 857 | 857 | 0.0 (0.0%) | 1,121,600 |
| 18 Jan 2024 | JPY | 858 | 866 | 855 | 857 | 857 | -1 (-0.12%) | 541,800 |
| 17 Jan 2024 | JPY | 860 | 871 | 858 | 858 | 858 | 0.0 (0.0%) | 738,100 |
| 16 Jan 2024 | JPY | 865 | 867 | 858 | 858 | 858 | -2 (-0.23%) | 695,500 |
| 15 Jan 2024 | JPY | 856 | 863 | 849 | 860 | 860 | +5 (+0.58%) | 333,900 |
| 12 Jan 2024 | JPY | 870 | 873 | 846 | 855 | 855 | -10 (-1.16%) | 1,263,400 |
| 11 Jan 2024 | JPY | 879 | 879 | 864 | 865 | 865 | -4 (-0.46%) | 1,032,000 |
| 10 Jan 2024 | JPY | 855 | 869 | 851 | 869 | 869 | +7 (+0.81%) | 833,400 |
| 9 Jan 2024 | JPY | 857 | 865 | 850 | 862 | 862 | +17 (+2.01%) | 1,173,300 |
| 5 Jan 2024 | JPY | 851 | 855 | 839 | 845 | 845 | -5 (-0.59%) | 1,373,300 |
| 4 Jan 2024 | JPY | 809 | 850 | 805 | 850 | 850 | +43 (+5.33%) | 1,425,700 |
| 29 Dec 2023 | JPY | 790 | 808 | 790 | 807 | 807 | +19 (+2.41%) | 1,223,200 |
| 28 Dec 2023 | JPY | 788 | 788 | 788 | 788 | 788 | +13 (+1.68%) | 91,400 |
| 27 Dec 2023 | JPY | 764 | 775 | 759 | 775 | 775 | +12 (+1.57%) | 1,177,400 |
| 26 Dec 2023 | JPY | 773 | 776 | 759 | 763 | 763 | -8 (-1.04%) | 1,385,100 |
| 25 Dec 2023 | JPY | 790 | 791 | 771 | 771 | 771 | -9 (-1.15%) | 853,300 |
| 22 Dec 2023 | JPY | 775 | 787 | 769 | 780 | 780 | +4 (+0.52%) | 1,230,900 |
| 21 Dec 2023 | JPY | 785 | 786 | 769 | 776 | 776 | -12 (-1.52%) | 1,507,800 |
| 20 Dec 2023 | JPY | 793 | 804 | 787 | 788 | 788 | -6 (-0.76%) | 1,478,300 |
| 19 Dec 2023 | JPY | 785 | 794 | 776 | 794 | 794 | +6 (+0.76%) | 1,817,400 |
| 18 Dec 2023 | JPY | 815 | 829 | 787 | 788 | 788 | -21 (-2.60%) | 2,496,800 |
| 15 Dec 2023 | JPY | 799 | 823 | 773 | 809 | 809 | -191 (-19.10%) | 6,103,500 |
| 14 Dec 2023 | JPY | 1,027 | 1,027 | 995 | 1,000 | 1,000 | -25 (-2.44%) | 891,200 |
| 13 Dec 2023 | JPY | 1,029 | 1,030 | 1,016 | 1,025 | 1,025 | -1 (-0.10%) | 636,700 |
