TSE:4998 - Fumakilla Ltd Fumakilla Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 JPY 1,143 1,143 1,133 1,136 1,136 -7 (-0.61%) 19,300
11 Apr 2024 JPY 1,138 1,143 1,131 1,143 1,143 +5 (+0.44%) 12,000
10 Apr 2024 JPY 1,138 1,143 1,137 1,138 1,138 0.0 (0.0%) 17,900
9 Apr 2024 JPY 1,138 1,142 1,134 1,138 1,138 +1 (+0.09%) 20,400
8 Apr 2024 JPY 1,138 1,142 1,135 1,137 1,137 -1 (-0.09%) 22,500
5 Apr 2024 JPY 1,135 1,149 1,130 1,138 1,138 +3 (+0.26%) 19,700
4 Apr 2024 JPY 1,154 1,154 1,134 1,135 1,135 -20 (-1.73%) 21,600
3 Apr 2024 JPY 1,148 1,158 1,141 1,155 1,155 +8 (+0.70%) 16,500
2 Apr 2024 JPY 1,158 1,158 1,141 1,147 1,147 -10 (-0.86%) 21,300
1 Apr 2024 JPY 1,187 1,187 1,148 1,157 1,157 -30 (-2.53%) 64,400
29 Mar 2024 JPY 1,160 1,191 1,160 1,187 1,187 +29 (+2.50%) 45,300
28 Mar 2024 JPY 1,166 1,172 1,155 1,158 1,158 -42 (-3.50%) 63,600
27 Mar 2024 JPY 1,193 1,202 1,193 1,200 1,200 +11 (+0.93%) 71,000
26 Mar 2024 JPY 1,200 1,207 1,184 1,189 1,189 -2 (-0.17%) 64,600
25 Mar 2024 JPY 1,220 1,220 1,189 1,191 1,191 -13 (-1.08%) 74,600
22 Mar 2024 JPY 1,189 1,204 1,182 1,204 1,204 +24 (+2.03%) 45,100
21 Mar 2024 JPY 1,190 1,205 1,175 1,180 1,180 +8 (+0.68%) 78,100
19 Mar 2024 JPY 1,174 1,180 1,165 1,172 1,172 -1 (-0.09%) 31,200
18 Mar 2024 JPY 1,170 1,186 1,168 1,173 1,173 -3 (-0.26%) 52,100
15 Mar 2024 JPY 1,177 1,193 1,176 1,176 1,176 -7 (-0.59%) 31,000
14 Mar 2024 JPY 1,183 1,196 1,170 1,183 1,183 0.0 (0.0%) 46,200
13 Mar 2024 JPY 1,209 1,209 1,176 1,183 1,183 -16 (-1.33%) 80,400
12 Mar 2024 JPY 1,199 1,209 1,170 1,199 1,199 +21 (+1.78%) 141,900
11 Mar 2024 JPY 1,150 1,178 1,148 1,178 1,178 +32 (+2.79%) 109,700
8 Mar 2024 JPY 1,139 1,153 1,137 1,146 1,146 +6 (+0.53%) 44,400
7 Mar 2024 JPY 1,137 1,155 1,135 1,140 1,140 +17 (+1.51%) 48,500
6 Mar 2024 JPY 1,117 1,127 1,116 1,123 1,123 +2 (+0.18%) 14,400
5 Mar 2024 JPY 1,130 1,130 1,111 1,121 1,121 -19 (-1.67%) 37,100
4 Mar 2024 JPY 1,134 1,140 1,130 1,140 1,140 +12 (+1.06%) 26,700
1 Mar 2024 JPY 1,137 1,137 1,128 1,128 1,128 -9 (-0.79%) 23,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms