Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 1,155 | 1,161 | 1,146 | 1,147 | 1,147 | +4 (+0.35%) | 20,900 |
25 Jul 2024 | JPY | 1,149 | 1,151 | 1,136 | 1,143 | 1,143 | -11 (-0.95%) | 36,500 |
24 Jul 2024 | JPY | 1,176 | 1,176 | 1,154 | 1,154 | 1,154 | -23 (-1.95%) | 55,600 |
23 Jul 2024 | JPY | 1,167 | 1,178 | 1,167 | 1,177 | 1,177 | +14 (+1.20%) | 9,900 |
22 Jul 2024 | JPY | 1,185 | 1,185 | 1,161 | 1,163 | 1,163 | -21 (-1.77%) | 49,400 |
19 Jul 2024 | JPY | 1,194 | 1,194 | 1,177 | 1,184 | 1,184 | -10 (-0.84%) | 46,100 |
18 Jul 2024 | JPY | 1,211 | 1,211 | 1,193 | 1,194 | 1,194 | -17 (-1.40%) | 36,700 |
17 Jul 2024 | JPY | 1,215 | 1,222 | 1,210 | 1,211 | 1,211 | -2 (-0.16%) | 27,200 |
16 Jul 2024 | JPY | 1,219 | 1,221 | 1,212 | 1,213 | 1,213 | -2 (-0.16%) | 22,300 |
12 Jul 2024 | JPY | 1,215 | 1,219 | 1,207 | 1,215 | 1,215 | +7 (+0.58%) | 40,900 |
11 Jul 2024 | JPY | 1,212 | 1,214 | 1,205 | 1,208 | 1,208 | -2 (-0.17%) | 18,300 |
10 Jul 2024 | JPY | 1,220 | 1,220 | 1,202 | 1,210 | 1,210 | -6 (-0.49%) | 16,800 |
9 Jul 2024 | JPY | 1,205 | 1,226 | 1,199 | 1,216 | 1,216 | +7 (+0.58%) | 30,900 |
8 Jul 2024 | JPY | 1,197 | 1,210 | 1,196 | 1,209 | 1,209 | +12 (+1.00%) | 21,700 |
5 Jul 2024 | JPY | 1,219 | 1,219 | 1,193 | 1,197 | 1,197 | -21 (-1.72%) | 49,200 |
4 Jul 2024 | JPY | 1,224 | 1,227 | 1,218 | 1,218 | 1,218 | -8 (-0.65%) | 14,300 |
3 Jul 2024 | JPY | 1,218 | 1,226 | 1,215 | 1,226 | 1,226 | +8 (+0.66%) | 20,100 |
2 Jul 2024 | JPY | 1,224 | 1,225 | 1,218 | 1,218 | 1,218 | +3 (+0.25%) | 14,100 |
1 Jul 2024 | JPY | 1,223 | 1,231 | 1,215 | 1,215 | 1,215 | -3 (-0.25%) | 31,400 |
28 Jun 2024 | JPY | 1,221 | 1,226 | 1,217 | 1,218 | 1,218 | -2 (-0.16%) | 17,500 |
27 Jun 2024 | JPY | 1,225 | 1,225 | 1,216 | 1,220 | 1,220 | -3 (-0.25%) | 15,000 |
26 Jun 2024 | JPY | 1,222 | 1,226 | 1,212 | 1,223 | 1,223 | +3 (+0.25%) | 14,400 |
25 Jun 2024 | JPY | 1,218 | 1,228 | 1,215 | 1,220 | 1,220 | +17 (+1.41%) | 17,800 |
24 Jun 2024 | JPY | 1,215 | 1,215 | 1,198 | 1,203 | 1,203 | +5 (+0.42%) | 31,100 |
21 Jun 2024 | JPY | 1,199 | 1,205 | 1,190 | 1,198 | 1,198 | -1 (-0.08%) | 18,700 |
20 Jun 2024 | JPY | 1,208 | 1,209 | 1,189 | 1,199 | 1,199 | -9 (-0.75%) | 18,400 |
19 Jun 2024 | JPY | 1,207 | 1,219 | 1,204 | 1,208 | 1,208 | +1 (+0.08%) | 19,200 |
18 Jun 2024 | JPY | 1,199 | 1,222 | 1,199 | 1,207 | 1,207 | +9 (+0.75%) | 36,200 |
17 Jun 2024 | JPY | 1,207 | 1,207 | 1,191 | 1,198 | 1,198 | -9 (-0.75%) | 16,000 |
14 Jun 2024 | JPY | 1,186 | 1,210 | 1,185 | 1,207 | 1,207 | +8 (+0.67%) | 9,800 |