Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,137 | 1,157 | 1,137 | 1,157 | 1,157 | +20 (+1.76%) | 33,700 |
17 Apr 2024 | JPY | 1,142 | 1,145 | 1,134 | 1,137 | 1,137 | +1 (+0.09%) | 14,900 |
16 Apr 2024 | JPY | 1,158 | 1,159 | 1,135 | 1,136 | 1,136 | -22 (-1.90%) | 43,200 |
15 Apr 2024 | JPY | 1,128 | 1,159 | 1,125 | 1,158 | 1,158 | +22 (+1.94%) | 44,600 |
12 Apr 2024 | JPY | 1,143 | 1,143 | 1,133 | 1,136 | 1,136 | -7 (-0.61%) | 19,300 |
11 Apr 2024 | JPY | 1,138 | 1,143 | 1,131 | 1,143 | 1,143 | +5 (+0.44%) | 12,000 |
10 Apr 2024 | JPY | 1,138 | 1,143 | 1,137 | 1,138 | 1,138 | 0.0 (0.0%) | 17,900 |
9 Apr 2024 | JPY | 1,138 | 1,142 | 1,134 | 1,138 | 1,138 | +1 (+0.09%) | 20,400 |
8 Apr 2024 | JPY | 1,138 | 1,142 | 1,135 | 1,137 | 1,137 | -1 (-0.09%) | 22,500 |
5 Apr 2024 | JPY | 1,135 | 1,149 | 1,130 | 1,138 | 1,138 | +3 (+0.26%) | 19,700 |
4 Apr 2024 | JPY | 1,154 | 1,154 | 1,134 | 1,135 | 1,135 | -20 (-1.73%) | 21,600 |
3 Apr 2024 | JPY | 1,148 | 1,158 | 1,141 | 1,155 | 1,155 | +8 (+0.70%) | 16,500 |
2 Apr 2024 | JPY | 1,158 | 1,158 | 1,141 | 1,147 | 1,147 | -10 (-0.86%) | 21,300 |
1 Apr 2024 | JPY | 1,187 | 1,187 | 1,148 | 1,157 | 1,157 | -19 (-1.62%) | 64,400 |
29 Mar 2024 | JPY | 1,160 | 1,179 | 1,160 | 1,176 | 1,176 | +18 (+1.55%) | 25,500 |
28 Mar 2024 | JPY | 1,166 | 1,172 | 1,155 | 1,158 | 1,158 | -42 (-3.50%) | 63,600 |
27 Mar 2024 | JPY | 1,193 | 1,202 | 1,193 | 1,200 | 1,200 | +11 (+0.93%) | 71,000 |
26 Mar 2024 | JPY | 1,200 | 1,207 | 1,184 | 1,189 | 1,189 | -2 (-0.17%) | 64,600 |
25 Mar 2024 | JPY | 1,220 | 1,220 | 1,189 | 1,191 | 1,191 | -13 (-1.08%) | 74,600 |
22 Mar 2024 | JPY | 1,189 | 1,204 | 1,182 | 1,204 | 1,204 | +24 (+2.03%) | 45,100 |
21 Mar 2024 | JPY | 1,190 | 1,205 | 1,175 | 1,180 | 1,180 | +8 (+0.68%) | 78,100 |
19 Mar 2024 | JPY | 1,174 | 1,180 | 1,165 | 1,172 | 1,172 | -1 (-0.09%) | 31,200 |
18 Mar 2024 | JPY | 1,170 | 1,186 | 1,168 | 1,173 | 1,173 | -3 (-0.26%) | 52,100 |
15 Mar 2024 | JPY | 1,177 | 1,193 | 1,176 | 1,176 | 1,176 | -7 (-0.59%) | 31,000 |
14 Mar 2024 | JPY | 1,183 | 1,196 | 1,170 | 1,183 | 1,183 | 0.0 (0.0%) | 46,200 |
13 Mar 2024 | JPY | 1,209 | 1,209 | 1,176 | 1,183 | 1,183 | -16 (-1.33%) | 80,400 |
12 Mar 2024 | JPY | 1,199 | 1,209 | 1,170 | 1,199 | 1,199 | +21 (+1.78%) | 141,900 |
11 Mar 2024 | JPY | 1,150 | 1,178 | 1,148 | 1,178 | 1,178 | +32 (+2.79%) | 109,700 |
8 Mar 2024 | JPY | 1,139 | 1,153 | 1,137 | 1,146 | 1,146 | +6 (+0.53%) | 44,400 |
7 Mar 2024 | JPY | 1,137 | 1,155 | 1,135 | 1,140 | 1,140 | +17 (+1.51%) | 48,500 |