TSE:4998 - Fumakilla Ltd Fumakilla Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 JPY 1312.0 1285.0 1310.0 1291.0 1291.0 -23 (-1.75%) 16,400
20 Oct 2021 JPY 1324.0 1314.0 1322.0 1314.0 1314.0 -1 (-0.08%) 20,500
19 Oct 2021 JPY 1318.0 1299.0 1299.0 1315.0 1315.0 +16 (+1.23%) 26,000
18 Oct 2021 JPY 1299.0 1280.0 1281.0 1299.0 1299.0 +20 (+1.56%) 19,400
15 Oct 2021 JPY 1286.0 1271.0 1278.0 1279.0 1279.0 +10 (+0.79%) 36,000
14 Oct 2021 JPY 1280.0 1261.0 1280.0 1269.0 1269.0 -13 (-1.01%) 39,400
13 Oct 2021 JPY 1293.0 1280.0 1285.0 1282.0 1282.0 -11 (-0.85%) 7,400
12 Oct 2021 JPY 1300.0 1283.0 1300.0 1293.0 1293.0 -1 (-0.08%) 18,100
11 Oct 2021 JPY 1297.0 1288.0 1295.0 1294.0 1294.0 +4 (+0.31%) 11,000
8 Oct 2021 JPY 1291.0 1278.0 1278.0 1290.0 1290.0 +15 (+1.18%) 12,500
7 Oct 2021 JPY 1286.0 1275.0 1282.0 1275.0 1275.0 -6 (-0.47%) 18,800
6 Oct 2021 JPY 1301.0 1281.0 1298.0 1281.0 1281.0 -8 (-0.62%) 23,400
5 Oct 2021 JPY 1300.0 1283.0 1291.0 1289.0 1289.0 -15 (-1.15%) 26,300
4 Oct 2021 JPY 1307.0 1287.0 1297.0 1304.0 1304.0 +20 (+1.56%) 23,000
1 Oct 2021 JPY 1303.0 1275.0 1303.0 1284.0 1284.0 -22 (-1.68%) 62,100
30 Sep 2021 JPY 1316.0 1300.0 1315.0 1306.0 1306.0 -9 (-0.68%) 20,500
29 Sep 2021 JPY 1315.0 1291.0 1310.0 1315.0 1315.0 +5 (+0.38%) 23,100
28 Sep 2021 JPY 1310.0 1295.0 1300.0 1310.0 1310.0 +9 (+0.69%) 28,300
27 Sep 2021 JPY 1308.0 1301.0 1302.0 1301.0 1301.0 -3 (-0.23%) 17,500
24 Sep 2021 JPY 1318.0 1300.0 1312.0 1304.0 1304.0 +7 (+0.54%) 25,800
22 Sep 2021 JPY 1315.0 1297.0 1313.0 1297.0 1297.0 -23 (-1.74%) 45,500
21 Sep 2021 JPY 1325.0 1306.0 1320.0 1320.0 1320.0 -25 (-1.86%) 31,800
17 Sep 2021 JPY 1345.0 1325.0 1325.0 1345.0 1345.0 +10 (+0.75%) 24,800
16 Sep 2021 JPY 1345.0 1323.0 1345.0 1335.0 1335.0 -5 (-0.37%) 25,700
15 Sep 2021 JPY 1363.0 1336.0 1363.0 1340.0 1340.0 -25 (-1.83%) 21,000
14 Sep 2021 JPY 1369.0 1356.0 1356.0 1365.0 1365.0 +10 (+0.74%) 27,400
13 Sep 2021 JPY 1355.0 1335.0 1335.0 1355.0 1355.0 +20 (+1.50%) 26,500
10 Sep 2021 JPY 1338.0 1318.0 1325.0 1335.0 1335.0 +11 (+0.83%) 30,200
9 Sep 2021 JPY 1332.0 1318.0 1318.0 1324.0 1324.0 0.0 (0.0%) 25,800
8 Sep 2021 JPY 1335.0 1318.0 1328.0 1324.0 1324.0 -4 (-0.30%) 32,900