| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 382 | 382 | 374 | 378 | 378 | -6 (-1.56%) | 28,500 |
| 21 Sep 2004 | JPY | 394 | 396 | 384 | 384 | 384 | -16 (-4%) | 25,500 |
| 20 Sep 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 412 | 412 | 394 | 400 | 400 | -14 (-3.38%) | 22,500 |
| 16 Sep 2004 | JPY | 410 | 416 | 410 | 414 | 414 | -6 (-1.43%) | 19,500 |
| 15 Sep 2004 | JPY | 428 | 430 | 410 | 420 | 420 | -6 (-1.41%) | 26,000 |
| 14 Sep 2004 | JPY | 434 | 436 | 426 | 426 | 426 | -12 (-2.74%) | 35,500 |
| 13 Sep 2004 | JPY | 440 | 440 | 432 | 438 | 438 | -4 (-0.90%) | 19,500 |
| 10 Sep 2004 | JPY | 444 | 444 | 442 | 442 | 442 | -8 (-1.78%) | 9,000 |
| 9 Sep 2004 | JPY | 450 | 450 | 448 | 450 | 450 | -2 (-0.44%) | 8,500 |
| 8 Sep 2004 | JPY | 452 | 452 | 448 | 452 | 452 | +4 (+0.89%) | 10,000 |
| 7 Sep 2004 | JPY | 446 | 458 | 446 | 448 | 448 | -6 (-1.32%) | 13,500 |
| 6 Sep 2004 | JPY | 446 | 454 | 442 | 454 | 454 | +12 (+2.71%) | 30,500 |
| 3 Sep 2004 | JPY | 454 | 454 | 438 | 442 | 442 | -6 (-1.34%) | 66,500 |
| 2 Sep 2004 | JPY | 442 | 456 | 440 | 448 | 448 | +6 (+1.36%) | 22,500 |
| 1 Sep 2004 | JPY | 436 | 442 | 436 | 442 | 442 | +2 (+0.45%) | 16,000 |
| 31 Aug 2004 | JPY | 438 | 440 | 434 | 440 | 440 | -2 (-0.45%) | 15,000 |
| 30 Aug 2004 | JPY | 440 | 442 | 434 | 442 | 442 | 0.0 (0.0%) | 13,000 |
| 27 Aug 2004 | JPY | 444 | 444 | 432 | 442 | 442 | 0.0 (0.0%) | 23,000 |
| 26 Aug 2004 | JPY | 440 | 444 | 438 | 442 | 442 | +2 (+0.45%) | 15,000 |
| 25 Aug 2004 | JPY | 450 | 450 | 432 | 440 | 440 | -10 (-2.22%) | 60,500 |
| 24 Aug 2004 | JPY | 460 | 460 | 444 | 450 | 450 | -10 (-2.17%) | 18,500 |
| 23 Aug 2004 | JPY | 452 | 460 | 452 | 460 | 460 | +8 (+1.77%) | 15,500 |
| 20 Aug 2004 | JPY | 458 | 458 | 446 | 452 | 452 | -8 (-1.74%) | 19,500 |
| 19 Aug 2004 | JPY | 454 | 460 | 440 | 460 | 460 | +6 (+1.32%) | 41,500 |
| 18 Aug 2004 | JPY | 468 | 468 | 450 | 454 | 454 | -16 (-3.40%) | 31,500 |
| 17 Aug 2004 | JPY | 476 | 480 | 470 | 470 | 470 | -8 (-1.67%) | 20,500 |
| 16 Aug 2004 | JPY | 474 | 478 | 472 | 478 | 478 | +2 (+0.42%) | 14,000 |
| 13 Aug 2004 | JPY | 472 | 484 | 472 | 476 | 476 | +2 (+0.42%) | 11,000 |
| 12 Aug 2004 | JPY | 478 | 480 | 474 | 474 | 474 | -4 (-0.84%) | 14,000 |
