| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 482 | 490 | 478 | 478 | 478 | -4 (-0.83%) | 16,000 |
| 10 Aug 2004 | JPY | 482 | 482 | 470 | 482 | 482 | -8 (-1.63%) | 57,500 |
| 9 Aug 2004 | JPY | 486 | 496 | 478 | 490 | 490 | -26 (-5.04%) | 82,500 |
| 6 Aug 2004 | JPY | 462 | 520 | 462 | 516 | 516 | +44 (+9.32%) | 187,500 |
| 5 Aug 2004 | JPY | 474 | 480 | 460 | 472 | 472 | +2 (+0.43%) | 31,000 |
| 4 Aug 2004 | JPY | 470 | 480 | 450 | 470 | 470 | -20 (-4.08%) | 74,000 |
| 3 Aug 2004 | JPY | 520 | 520 | 490 | 490 | 490 | -24 (-4.67%) | 46,500 |
| 2 Aug 2004 | JPY | 516 | 524 | 504 | 514 | 514 | +2 (+0.39%) | 101,000 |
| 30 Jul 2004 | JPY | 486 | 512 | 482 | 512 | 512 | +26 (+5.35%) | 91,500 |
| 29 Jul 2004 | JPY | 470 | 490 | 470 | 486 | 486 | +8 (+1.67%) | 47,000 |
| 28 Jul 2004 | JPY | 450 | 478 | 450 | 478 | 478 | +18 (+3.91%) | 24,000 |
| 27 Jul 2004 | JPY | 470 | 472 | 444 | 460 | 460 | -6 (-1.29%) | 49,500 |
| 26 Jul 2004 | JPY | 470 | 472 | 450 | 466 | 466 | -14 (-2.92%) | 57,000 |
| 23 Jul 2004 | JPY | 494 | 494 | 470 | 480 | 480 | -8 (-1.64%) | 54,000 |
| 22 Jul 2004 | JPY | 498 | 498 | 484 | 488 | 488 | -12 (-2.40%) | 64,000 |
| 21 Jul 2004 | JPY | 510 | 510 | 496 | 500 | 500 | -6 (-1.19%) | 68,000 |
| 20 Jul 2004 | JPY | 512 | 512 | 504 | 506 | 506 | -6 (-1.17%) | 47,000 |
| 19 Jul 2004 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 514 | 524 | 504 | 512 | 512 | -4 (-0.78%) | 54,500 |
| 15 Jul 2004 | JPY | 534 | 534 | 504 | 516 | 516 | -8 (-1.53%) | 111,000 |
| 14 Jul 2004 | JPY | 548 | 554 | 516 | 524 | 524 | -16 (-2.96%) | 218,500 |
| 13 Jul 2004 | JPY | 554 | 568 | 530 | 540 | 540 | +6 (+1.12%) | 982,500 |
| 12 Jul 2004 | JPY | 464 | 542 | 464 | 534 | 534 | +66 (+14.10%) | 913,500 |
| 9 Jul 2004 | JPY | 460 | 478 | 448 | 468 | 468 | +20 (+4.46%) | 74,500 |
| 8 Jul 2004 | JPY | 446 | 460 | 446 | 448 | 448 | -2 (-0.44%) | 54,000 |
| 7 Jul 2004 | JPY | 464 | 472 | 450 | 450 | 450 | -28 (-5.86%) | 89,000 |
| 6 Jul 2004 | JPY | 456 | 498 | 446 | 478 | 478 | +32 (+7.17%) | 281,000 |
| 5 Jul 2004 | JPY | 450 | 450 | 436 | 446 | 446 | -6 (-1.33%) | 45,000 |
| 2 Jul 2004 | JPY | 442 | 454 | 442 | 452 | 452 | -4 (-0.88%) | 50,500 |
| 1 Jul 2004 | JPY | 440 | 462 | 436 | 456 | 456 | +24 (+5.56%) | 94,000 |
