| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 330 | 330 | 322 | 322 | 322 | -12 (-3.59%) | 32,500 |
| 24 Mar 2004 | JPY | 338 | 338 | 330 | 334 | 334 | -4 (-1.18%) | 8,500 |
| 23 Mar 2004 | JPY | 328 | 338 | 326 | 338 | 338 | +14 (+4.32%) | 38,000 |
| 22 Mar 2004 | JPY | 320 | 324 | 320 | 324 | 324 | +4 (+1.25%) | 4,000 |
| 19 Mar 2004 | JPY | 320 | 320 | 318 | 320 | 320 | +2 (+0.63%) | 7,500 |
| 18 Mar 2004 | JPY | 326 | 328 | 318 | 318 | 318 | -10 (-3.05%) | 43,000 |
| 17 Mar 2004 | JPY | 328 | 330 | 322 | 328 | 328 | +2 (+0.61%) | 16,500 |
| 16 Mar 2004 | JPY | 330 | 330 | 324 | 326 | 326 | -2 (-0.61%) | 34,500 |
| 15 Mar 2004 | JPY | 332 | 332 | 328 | 328 | 328 | 0.0 (0.0%) | 14,500 |
| 12 Mar 2004 | JPY | 326 | 330 | 326 | 328 | 328 | +4 (+1.23%) | 34,500 |
| 11 Mar 2004 | JPY | 328 | 328 | 324 | 324 | 324 | -4 (-1.22%) | 17,000 |
| 10 Mar 2004 | JPY | 324 | 328 | 324 | 328 | 328 | +2 (+0.61%) | 9,500 |
| 9 Mar 2004 | JPY | 322 | 328 | 322 | 326 | 326 | +4 (+1.24%) | 13,000 |
| 8 Mar 2004 | JPY | 320 | 324 | 320 | 322 | 322 | +2 (+0.63%) | 28,500 |
| 5 Mar 2004 | JPY | 326 | 326 | 320 | 320 | 320 | -4 (-1.23%) | 19,000 |
| 4 Mar 2004 | JPY | 316 | 326 | 316 | 324 | 324 | +8 (+2.53%) | 39,500 |
| 3 Mar 2004 | JPY | 320 | 320 | 312 | 316 | 316 | -4 (-1.25%) | 12,500 |
| 2 Mar 2004 | JPY | 318 | 320 | 316 | 320 | 320 | +2 (+0.63%) | 14,000 |
| 1 Mar 2004 | JPY | 320 | 322 | 318 | 318 | 318 | +8 (+2.58%) | 30,000 |
| 27 Feb 2004 | JPY | 318 | 318 | 308 | 310 | 310 | -2 (-0.64%) | 16,000 |
| 26 Feb 2004 | JPY | 318 | 318 | 312 | 312 | 312 | +2 (+0.65%) | 19,000 |
| 25 Feb 2004 | JPY | 316 | 316 | 306 | 310 | 310 | +2 (+0.65%) | 7,000 |
| 24 Feb 2004 | JPY | 308 | 314 | 308 | 308 | 308 | -6 (-1.91%) | 10,000 |
| 23 Feb 2004 | JPY | 314 | 320 | 306 | 314 | 314 | +8 (+2.61%) | 70,500 |
| 20 Feb 2004 | JPY | 308 | 310 | 306 | 306 | 306 | 0.0 (0.0%) | 5,000 |
| 19 Feb 2004 | JPY | 314 | 314 | 306 | 306 | 306 | -6 (-1.92%) | 12,000 |
| 18 Feb 2004 | JPY | 310 | 316 | 310 | 312 | 312 | 0.0 (0.0%) | 16,000 |
| 17 Feb 2004 | JPY | 314 | 314 | 308 | 312 | 312 | +2 (+0.65%) | 5,000 |
| 16 Feb 2004 | JPY | 302 | 314 | 300 | 310 | 310 | 0.0 (0.0%) | 38,500 |
