| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 374 | 390 | 356 | 372 | 372 | +6 (+1.64%) | 158,000 |
| 29 Apr 2004 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 350 | 370 | 350 | 366 | 366 | +16 (+4.57%) | 159,000 |
| 27 Apr 2004 | JPY | 354 | 354 | 350 | 350 | 350 | -2 (-0.57%) | 9,500 |
| 26 Apr 2004 | JPY | 346 | 354 | 346 | 352 | 352 | +6 (+1.73%) | 27,000 |
| 23 Apr 2004 | JPY | 350 | 350 | 344 | 346 | 346 | -4 (-1.14%) | 10,000 |
| 22 Apr 2004 | JPY | 354 | 354 | 350 | 350 | 350 | -4 (-1.13%) | 11,500 |
| 21 Apr 2004 | JPY | 350 | 354 | 346 | 354 | 354 | 0.0 (0.0%) | 17,500 |
| 20 Apr 2004 | JPY | 348 | 354 | 346 | 354 | 354 | +6 (+1.72%) | 8,500 |
| 19 Apr 2004 | JPY | 356 | 356 | 348 | 348 | 348 | -4 (-1.14%) | 25,500 |
| 16 Apr 2004 | JPY | 350 | 352 | 350 | 352 | 352 | +10 (+2.92%) | 12,000 |
| 15 Apr 2004 | JPY | 350 | 354 | 342 | 342 | 342 | -4 (-1.16%) | 44,000 |
| 14 Apr 2004 | JPY | 346 | 350 | 340 | 346 | 346 | -4 (-1.14%) | 19,500 |
| 13 Apr 2004 | JPY | 342 | 350 | 338 | 350 | 350 | +8 (+2.34%) | 25,000 |
| 12 Apr 2004 | JPY | 332 | 342 | 332 | 342 | 342 | +10 (+3.01%) | 22,000 |
| 9 Apr 2004 | JPY | 344 | 344 | 330 | 332 | 332 | -14 (-4.05%) | 79,500 |
| 8 Apr 2004 | JPY | 350 | 350 | 342 | 346 | 346 | -4 (-1.14%) | 11,500 |
| 7 Apr 2004 | JPY | 344 | 350 | 344 | 350 | 350 | 0.0 (0.0%) | 4,500 |
| 6 Apr 2004 | JPY | 354 | 360 | 346 | 350 | 350 | +6 (+1.74%) | 24,500 |
| 5 Apr 2004 | JPY | 360 | 362 | 344 | 344 | 344 | -12 (-3.37%) | 37,000 |
| 2 Apr 2004 | JPY | 358 | 360 | 356 | 356 | 356 | -2 (-0.56%) | 18,500 |
| 1 Apr 2004 | JPY | 360 | 362 | 358 | 358 | 358 | 0.0 (0.0%) | 42,000 |
| 31 Mar 2004 | JPY | 374 | 376 | 352 | 358 | 358 | -16 (-4.28%) | 88,500 |
| 30 Mar 2004 | JPY | 378 | 386 | 362 | 374 | 374 | +32 (+9.36%) | 291,500 |
| 29 Mar 2004 | JPY | 332 | 342 | 330 | 342 | 342 | +10 (+3.01%) | 23,000 |
| 26 Mar 2004 | JPY | 326 | 332 | 326 | 332 | 332 | +10 (+3.11%) | 20,500 |
| 25 Mar 2004 | JPY | 330 | 330 | 322 | 322 | 322 | -12 (-3.59%) | 32,500 |
| 24 Mar 2004 | JPY | 338 | 338 | 330 | 334 | 334 | -4 (-1.18%) | 8,500 |
