Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | JPY | 1,116 | 1,123 | 1,108 | 1,113 | 1,113 | -7 (-0.63%) | 52,800 |
21 Dec 2023 | JPY | 1,141 | 1,143 | 1,120 | 1,120 | 1,120 | -25 (-2.18%) | 40,600 |
20 Dec 2023 | JPY | 1,155 | 1,158 | 1,143 | 1,145 | 1,145 | -5 (-0.43%) | 27,500 |
19 Dec 2023 | JPY | 1,150 | 1,153 | 1,145 | 1,150 | 1,150 | +6 (+0.52%) | 19,700 |
18 Dec 2023 | JPY | 1,154 | 1,157 | 1,137 | 1,144 | 1,144 | -24 (-2.05%) | 55,400 |
15 Dec 2023 | JPY | 1,140 | 1,168 | 1,132 | 1,168 | 1,168 | +30 (+2.64%) | 79,400 |
14 Dec 2023 | JPY | 1,147 | 1,163 | 1,138 | 1,138 | 1,138 | -22 (-1.90%) | 47,300 |
13 Dec 2023 | JPY | 1,143 | 1,160 | 1,143 | 1,160 | 1,160 | +18 (+1.58%) | 30,200 |
12 Dec 2023 | JPY | 1,161 | 1,163 | 1,141 | 1,142 | 1,142 | -30 (-2.56%) | 64,400 |
11 Dec 2023 | JPY | 1,162 | 1,173 | 1,147 | 1,172 | 1,172 | +26 (+2.27%) | 93,800 |
8 Dec 2023 | JPY | 1,183 | 1,188 | 1,143 | 1,146 | 1,146 | -38 (-3.21%) | 135,600 |
7 Dec 2023 | JPY | 1,164 | 1,189 | 1,152 | 1,184 | 1,184 | +19 (+1.63%) | 177,700 |
6 Dec 2023 | JPY | 1,207 | 1,207 | 1,165 | 1,165 | 1,165 | -43 (-3.56%) | 264,400 |
5 Dec 2023 | JPY | 1,226 | 1,226 | 1,167 | 1,208 | 1,208 | -23 (-1.87%) | 404,900 |
4 Dec 2023 | JPY | 1,285 | 1,289 | 1,228 | 1,231 | 1,231 | -3 (-0.24%) | 697,900 |
1 Dec 2023 | JPY | 1,188 | 1,250 | 1,183 | 1,234 | 1,234 | +69 (+5.92%) | 475,200 |
30 Nov 2023 | JPY | 1,152 | 1,170 | 1,145 | 1,165 | 1,165 | +17 (+1.48%) | 70,200 |
29 Nov 2023 | JPY | 1,155 | 1,176 | 1,145 | 1,148 | 1,148 | +2 (+0.17%) | 126,900 |
28 Nov 2023 | JPY | 1,139 | 1,150 | 1,134 | 1,146 | 1,146 | +13 (+1.15%) | 88,200 |
27 Nov 2023 | JPY | 1,124 | 1,133 | 1,124 | 1,133 | 1,133 | +14 (+1.25%) | 57,700 |
24 Nov 2023 | JPY | 1,101 | 1,119 | 1,101 | 1,119 | 1,119 | +23 (+2.10%) | 57,100 |
22 Nov 2023 | JPY | 1,097 | 1,101 | 1,093 | 1,096 | 1,096 | +3 (+0.27%) | 23,500 |
21 Nov 2023 | JPY | 1,100 | 1,100 | 1,093 | 1,093 | 1,093 | -4 (-0.36%) | 17,400 |
20 Nov 2023 | JPY | 1,095 | 1,100 | 1,091 | 1,097 | 1,097 | +5 (+0.46%) | 50,900 |
17 Nov 2023 | JPY | 1,081 | 1,092 | 1,081 | 1,092 | 1,092 | +3 (+0.28%) | 18,900 |
16 Nov 2023 | JPY | 1,085 | 1,092 | 1,081 | 1,089 | 1,089 | +9 (+0.83%) | 32,800 |
15 Nov 2023 | JPY | 1,071 | 1,088 | 1,071 | 1,080 | 1,080 | +14 (+1.31%) | 34,300 |
14 Nov 2023 | JPY | 1,061 | 1,066 | 1,060 | 1,066 | 1,066 | -1 (-0.09%) | 11,900 |
13 Nov 2023 | JPY | 1,069 | 1,069 | 1,055 | 1,067 | 1,067 | +15 (+1.43%) | 20,600 |
10 Nov 2023 | JPY | 1,053 | 1,061 | 1,042 | 1,052 | 1,052 | -13 (-1.22%) | 70,400 |