Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,182 | 1,190 | 1,176 | 1,187 | 1,187 | +13 (+1.11%) | 60,200 |
4 Aug 2023 | JPY | 1,156 | 1,175 | 1,154 | 1,174 | 1,174 | +24 (+2.09%) | 20,200 |
3 Aug 2023 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -18 (-1.54%) | 24,400 |
2 Aug 2023 | JPY | 1,182 | 1,185 | 1,165 | 1,168 | 1,168 | -13 (-1.10%) | 23,900 |
1 Aug 2023 | JPY | 1,186 | 1,189 | 1,174 | 1,181 | 1,181 | -3 (-0.25%) | 44,400 |
31 Jul 2023 | JPY | 1,180 | 1,189 | 1,173 | 1,184 | 1,184 | +23 (+1.98%) | 52,000 |
28 Jul 2023 | JPY | 1,174 | 1,174 | 1,148 | 1,161 | 1,161 | -18 (-1.53%) | 44,500 |
27 Jul 2023 | JPY | 1,188 | 1,189 | 1,172 | 1,179 | 1,179 | -5 (-0.42%) | 38,400 |
26 Jul 2023 | JPY | 1,160 | 1,185 | 1,155 | 1,184 | 1,184 | +33 (+2.87%) | 70,300 |
25 Jul 2023 | JPY | 1,154 | 1,165 | 1,145 | 1,151 | 1,151 | +2 (+0.17%) | 27,600 |
24 Jul 2023 | JPY | 1,140 | 1,161 | 1,131 | 1,149 | 1,149 | +11 (+0.97%) | 52,800 |
21 Jul 2023 | JPY | 1,145 | 1,145 | 1,133 | 1,138 | 1,138 | +1 (+0.09%) | 8,200 |
20 Jul 2023 | JPY | 1,144 | 1,149 | 1,125 | 1,137 | 1,137 | -7 (-0.61%) | 27,600 |
19 Jul 2023 | JPY | 1,136 | 1,144 | 1,131 | 1,144 | 1,144 | +10 (+0.88%) | 21,500 |
18 Jul 2023 | JPY | 1,125 | 1,135 | 1,125 | 1,134 | 1,134 | +17 (+1.52%) | 13,000 |
14 Jul 2023 | JPY | 1,140 | 1,141 | 1,105 | 1,117 | 1,117 | -16 (-1.41%) | 27,200 |
13 Jul 2023 | JPY | 1,136 | 1,139 | 1,131 | 1,133 | 1,133 | -3 (-0.26%) | 11,500 |
12 Jul 2023 | JPY | 1,141 | 1,161 | 1,133 | 1,136 | 1,136 | +5 (+0.44%) | 62,700 |
11 Jul 2023 | JPY | 1,131 | 1,134 | 1,121 | 1,131 | 1,131 | -5 (-0.44%) | 18,300 |
10 Jul 2023 | JPY | 1,145 | 1,147 | 1,130 | 1,136 | 1,136 | -4 (-0.35%) | 18,900 |
7 Jul 2023 | JPY | 1,138 | 1,140 | 1,125 | 1,140 | 1,140 | +10 (+0.88%) | 16,100 |
6 Jul 2023 | JPY | 1,131 | 1,139 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 8,400 |
5 Jul 2023 | JPY | 1,131 | 1,136 | 1,128 | 1,130 | 1,130 | -1 (-0.09%) | 6,200 |
4 Jul 2023 | JPY | 1,145 | 1,145 | 1,129 | 1,131 | 1,131 | -11 (-0.96%) | 22,000 |
3 Jul 2023 | JPY | 1,150 | 1,150 | 1,136 | 1,142 | 1,142 | -1 (-0.09%) | 20,600 |
30 Jun 2023 | JPY | 1,147 | 1,147 | 1,136 | 1,143 | 1,143 | -5 (-0.44%) | 13,600 |
29 Jun 2023 | JPY | 1,151 | 1,157 | 1,139 | 1,148 | 1,148 | -13 (-1.12%) | 18,800 |
28 Jun 2023 | JPY | 1,148 | 1,163 | 1,139 | 1,161 | 1,161 | +28 (+2.47%) | 40,000 |
27 Jun 2023 | JPY | 1,128 | 1,180 | 1,117 | 1,133 | 1,133 | +11 (+0.98%) | 33,200 |
26 Jun 2023 | JPY | 1,130 | 1,134 | 1,120 | 1,122 | 1,122 | -11 (-0.97%) | 28,700 |