Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | JPY | 1,080 | 1,080 | 1,051 | 1,054 | 1,054 | -18 (-1.68%) | 21,200 |
5 Sep 2024 | JPY | 1,067 | 1,078 | 1,062 | 1,072 | 1,072 | +5 (+0.47%) | 10,100 |
4 Sep 2024 | JPY | 1,076 | 1,080 | 1,060 | 1,067 | 1,067 | -16 (-1.48%) | 27,400 |
3 Sep 2024 | JPY | 1,085 | 1,092 | 1,083 | 1,083 | 1,083 | +2 (+0.19%) | 8,900 |
2 Sep 2024 | JPY | 1,083 | 1,085 | 1,075 | 1,081 | 1,081 | 0.0 (0.0%) | 17,400 |
30 Aug 2024 | JPY | 1,095 | 1,095 | 1,075 | 1,081 | 1,081 | -3 (-0.28%) | 20,000 |
29 Aug 2024 | JPY | 1,095 | 1,098 | 1,080 | 1,084 | 1,084 | -12 (-1.09%) | 7,500 |
28 Aug 2024 | JPY | 1,085 | 1,100 | 1,082 | 1,096 | 1,096 | +10 (+0.92%) | 17,200 |
27 Aug 2024 | JPY | 1,085 | 1,103 | 1,080 | 1,086 | 1,086 | +5 (+0.46%) | 39,000 |
26 Aug 2024 | JPY | 1,073 | 1,095 | 1,072 | 1,081 | 1,081 | +9 (+0.84%) | 23,200 |
23 Aug 2024 | JPY | 1,072 | 1,073 | 1,060 | 1,072 | 1,072 | +12 (+1.13%) | 13,400 |
22 Aug 2024 | JPY | 1,060 | 1,061 | 1,050 | 1,060 | 1,060 | -1 (-0.09%) | 10,700 |
21 Aug 2024 | JPY | 1,051 | 1,061 | 1,050 | 1,061 | 1,061 | +8 (+0.76%) | 13,400 |
20 Aug 2024 | JPY | 1,065 | 1,072 | 1,053 | 1,053 | 1,053 | +2 (+0.19%) | 31,100 |
19 Aug 2024 | JPY | 1,062 | 1,065 | 1,051 | 1,051 | 1,051 | -7 (-0.66%) | 25,000 |
16 Aug 2024 | JPY | 1,054 | 1,069 | 1,052 | 1,058 | 1,058 | +6 (+0.57%) | 25,600 |
15 Aug 2024 | JPY | 1,048 | 1,059 | 1,041 | 1,052 | 1,052 | +13 (+1.25%) | 23,300 |
14 Aug 2024 | JPY | 1,030 | 1,039 | 1,026 | 1,039 | 1,039 | +19 (+1.86%) | 23,300 |
13 Aug 2024 | JPY | 1,030 | 1,030 | 1,014 | 1,020 | 1,020 | +7 (+0.69%) | 18,300 |
9 Aug 2024 | JPY | 1,052 | 1,062 | 998 | 1,013 | 1,013 | -34 (-3.25%) | 106,300 |
8 Aug 2024 | JPY | 1,030 | 1,058 | 1,027 | 1,047 | 1,047 | +17 (+1.65%) | 26,700 |
7 Aug 2024 | JPY | 1,023 | 1,046 | 1,020 | 1,030 | 1,030 | -2 (-0.19%) | 31,800 |
6 Aug 2024 | JPY | 1,001 | 1,052 | 1,001 | 1,032 | 1,032 | +34 (+3.41%) | 52,700 |
5 Aug 2024 | JPY | 1,046 | 1,050 | 982 | 998 | 998 | -93 (-8.52%) | 139,100 |
2 Aug 2024 | JPY | 1,095 | 1,100 | 1,065 | 1,091 | 1,091 | -45 (-3.96%) | 85,500 |
1 Aug 2024 | JPY | 1,162 | 1,163 | 1,135 | 1,136 | 1,136 | -34 (-2.91%) | 29,800 |
31 Jul 2024 | JPY | 1,156 | 1,170 | 1,152 | 1,170 | 1,170 | +14 (+1.21%) | 16,700 |
30 Jul 2024 | JPY | 1,156 | 1,157 | 1,152 | 1,156 | 1,156 | -2 (-0.17%) | 8,900 |
29 Jul 2024 | JPY | 1,149 | 1,159 | 1,149 | 1,158 | 1,158 | +11 (+0.96%) | 9,400 |
26 Jul 2024 | JPY | 1,155 | 1,161 | 1,146 | 1,147 | 1,147 | +4 (+0.35%) | 20,900 |