Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | SGD | 0.063 | 0.074 | 0.063 | 0.073 | 0.073 | +0.006 (+8.96%) | 22,121,300 |
17 Aug 2022 | SGD | 0.064 | 0.069 | 0.06 | 0.067 | 0.067 | -0.004 (-5.63%) | 15,546,100 |
16 Aug 2022 | SGD | 0.062 | 0.078 | 0.059 | 0.071 | 0.071 | +0.006 (+9.23%) | 30,564,800 |
15 Aug 2022 | SGD | 0.065 | 0.067 | 0.057 | 0.065 | 0.065 | +0.001 (+1.56%) | 45,630,700 |
12 Aug 2022 | SGD | 0.065 | 0.07 | 0.063 | 0.064 | 0.064 | -0.004 (-5.88%) | 40,585,600 |
11 Aug 2022 | SGD | 0.077 | 0.079 | 0.068 | 0.068 | 0.068 | -0.023 (-25.27%) | 31,750,900 |
10 Aug 2022 | SGD | 0.076 | 0.096 | 0.076 | 0.091 | 0.091 | +0.016 (+21.33%) | 18,669,000 |
8 Aug 2022 | SGD | 0.076 | 0.076 | 0.069 | 0.075 | 0.075 | +0.001 (+1.35%) | 22,309,000 |
5 Aug 2022 | SGD | 0.068 | 0.075 | 0.068 | 0.074 | 0.074 | 0.0 (0.0%) | 37,627,000 |
4 Aug 2022 | SGD | 0.08 | 0.081 | 0.073 | 0.074 | 0.074 | -0.019 (-20.43%) | 21,065,000 |
3 Aug 2022 | SGD | 0.09 | 0.096 | 0.088 | 0.093 | 0.093 | -0.006 (-6.06%) | 10,015,500 |
2 Aug 2022 | SGD | 0.09 | 0.105 | 0.09 | 0.099 | 0.099 | +0.02 (+25.32%) | 25,858,000 |
1 Aug 2022 | SGD | 0.085 | 0.089 | 0.075 | 0.079 | 0.079 | -0.006 (-7.06%) | 25,925,000 |
29 Jul 2022 | SGD | 0.066 | 0.088 | 0.066 | 0.085 | 0.085 | +0.015 (+21.43%) | 19,273,000 |
28 Jul 2022 | SGD | 0.067 | 0.071 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 5,250,000 |
27 Jul 2022 | SGD | 0.069 | 0.074 | 0.068 | 0.07 | 0.07 | +0.005 (+7.69%) | 77,338,000 |
26 Jul 2022 | SGD | 0.071 | 0.071 | 0.063 | 0.065 | 0.065 | -0.012 (-15.58%) | 30,062,000 |
25 Jul 2022 | SGD | 0.079 | 0.085 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 36,800,000 |
22 Jul 2022 | SGD | 0.075 | 0.082 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 35,602,000 |