Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.083 | 0.095 | 0.075 | 0.075 | 0.075 | +0.022 (+41.51%) | 16,605,000 |
21 Sep 2022 | SGD | 0.046 | 0.057 | 0.046 | 0.053 | 0.053 | +0.013 (+32.50%) | 27,049,300 |
20 Sep 2022 | SGD | 0.042 | 0.043 | 0.035 | 0.04 | 0.04 | -0.014 (-25.93%) | 18,163,600 |
19 Sep 2022 | SGD | 0.051 | 0.059 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 16,312,100 |
16 Sep 2022 | SGD | 0.056 | 0.057 | 0.046 | 0.054 | 0.054 | +0.004 (+8%) | 39,393,800 |
15 Sep 2022 | SGD | 0.053 | 0.054 | 0.045 | 0.05 | 0.05 | -0.006 (-10.71%) | 24,165,000 |
14 Sep 2022 | SGD | 0.053 | 0.059 | 0.049 | 0.056 | 0.056 | +0.021 (+60%) | 30,803,400 |
13 Sep 2022 | SGD | 0.033 | 0.037 | 0.03 | 0.035 | 0.035 | -0.006 (-14.63%) | 18,858,600 |
12 Sep 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.065 | 0.065 | 0.041 | 0.041 | 0.041 | -0.029 (-41.43%) | 29,037,900 |
8 Sep 2022 | SGD | 0.061 | 0.074 | 0.06 | 0.07 | 0.07 | +0.006 (+9.38%) | 67,760,100 |
7 Sep 2022 | SGD | 0.074 | 0.076 | 0.062 | 0.064 | 0.064 | +0.004 (+6.67%) | 71,329,800 |
6 Sep 2022 | SGD | 0.054 | 0.063 | 0.053 | 0.06 | 0.06 | -0.002 (-3.23%) | 28,926,200 |
5 Sep 2022 | SGD | 0.059 | 0.07 | 0.058 | 0.062 | 0.062 | +0.005 (+8.77%) | 51,967,200 |
2 Sep 2022 | SGD | 0.052 | 0.062 | 0.051 | 0.057 | 0.057 | +0.004 (+7.55%) | 71,130,200 |
1 Sep 2022 | SGD | 0.047 | 0.055 | 0.045 | 0.053 | 0.053 | +0.01 (+23.26%) | 23,598,800 |
31 Aug 2022 | SGD | 0.056 | 0.058 | 0.036 | 0.043 | 0.043 | -0.001 (-2.27%) | 36,548,900 |
30 Aug 2022 | SGD | 0.045 | 0.056 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 55,324,600 |
29 Aug 2022 | SGD | 0.053 | 0.053 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 24,969,100 |
26 Aug 2022 | SGD | 0.044 | 0.048 | 0.044 | 0.045 | 0.045 | -0.007 (-13.46%) | 53,151,700 |
25 Aug 2022 | SGD | 0.072 | 0.072 | 0.052 | 0.052 | 0.052 | -0.033 (-38.82%) | 14,462,800 |
24 Aug 2022 | SGD | 0.075 | 0.089 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 21,372,900 |
23 Aug 2022 | SGD | 0.07 | 0.081 | 0.067 | 0.075 | 0.075 | +0.004 (+5.63%) | 25,817,600 |
22 Aug 2022 | SGD | 0.074 | 0.076 | 0.062 | 0.071 | 0.071 | +0.001 (+1.43%) | 25,927,900 |
19 Aug 2022 | SGD | 0.075 | 0.075 | 0.064 | 0.07 | 0.07 | -0.003 (-4.11%) | 19,333,300 |