Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 25.4 | 25.4 | 24.45 | 25.05 | 25.05 | -0.25 (-0.99%) | 2,091,502 |
30 Apr 2024 | HKD | 24.9 | 25.45 | 24.9 | 25.3 | 25.3 | +0.55 (+2.22%) | 1,129,149 |
29 Apr 2024 | HKD | 25.15 | 25.3 | 24.75 | 24.75 | 24.75 | -0.4 (-1.59%) | 1,981,930 |
26 Apr 2024 | HKD | 25.25 | 25.35 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,474,424 |
25 Apr 2024 | HKD | 25 | 25.2 | 24.7 | 25.1 | 25.1 | -0.05 (-0.20%) | 993,677 |
24 Apr 2024 | HKD | 24.85 | 25.15 | 24.6 | 25.15 | 25.15 | +0.3 (+1.21%) | 1,317,079 |
23 Apr 2024 | HKD | 24.55 | 25.2 | 24.55 | 24.85 | 24.85 | +0.3 (+1.22%) | 1,073,989 |
22 Apr 2024 | HKD | 24.2 | 24.95 | 24.2 | 24.55 | 24.55 | +0.3 (+1.24%) | 339,814 |
19 Apr 2024 | HKD | 24.2 | 24.35 | 23.75 | 24.25 | 24.25 | -0.05 (-0.21%) | 735,742 |
18 Apr 2024 | HKD | 24.95 | 25.05 | 24.2 | 24.3 | 24.3 | -0.45 (-1.82%) | 669,000 |
17 Apr 2024 | HKD | 24.8 | 25.2 | 24.5 | 24.75 | 24.75 | -0.05 (-0.20%) | 850,466 |
16 Apr 2024 | HKD | 24.95 | 24.95 | 24.25 | 24.8 | 24.8 | -0.15 (-0.60%) | 816,418 |
15 Apr 2024 | HKD | 25.3 | 25.3 | 24.8 | 24.95 | 24.95 | -0.3 (-1.19%) | 934,433 |
12 Apr 2024 | HKD | 25.95 | 25.95 | 25.2 | 25.25 | 25.25 | -0.65 (-2.51%) | 1,094,949 |
11 Apr 2024 | HKD | 25.65 | 26.05 | 25.15 | 25.9 | 25.9 | +0.3 (+1.17%) | 1,413,409 |
10 Apr 2024 | HKD | 25.2 | 25.8 | 25 | 25.6 | 25.6 | +0.4 (+1.59%) | 625,985 |
9 Apr 2024 | HKD | 25.2 | 25.45 | 25.15 | 25.2 | 25.2 | -0.25 (-0.98%) | 326,624 |
8 Apr 2024 | HKD | 25.75 | 25.75 | 25.15 | 25.45 | 25.45 | -0.25 (-0.97%) | 608,488 |
5 Apr 2024 | HKD | 25.5 | 26.1 | 25.25 | 25.7 | 25.7 | +0.4 (+1.58%) | 1,035,797 |
3 Apr 2024 | HKD | 26.05 | 26.05 | 25 | 25.3 | 25.3 | -0.65 (-2.50%) | 708,205 |
2 Apr 2024 | HKD | 25.7 | 26.35 | 25.7 | 25.95 | 25.95 | +0.25 (+0.97%) | 1,175,721 |
28 Mar 2024 | HKD | 25.55 | 26.05 | 25.15 | 25.7 | 25.7 | -0.55 (-2.10%) | 947,463 |
27 Mar 2024 | HKD | 25.4 | 26.25 | 25.15 | 26.25 | 26.25 | +0.95 (+3.75%) | 1,680,007 |
26 Mar 2024 | HKD | 25.25 | 25.5 | 25 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,203,449 |
25 Mar 2024 | HKD | 25.45 | 25.6 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 397,284 |
22 Mar 2024 | HKD | 25.65 | 25.65 | 24.65 | 25.2 | 25.2 | -0.45 (-1.75%) | 1,038,364 |
21 Mar 2024 | HKD | 25.55 | 25.7 | 25.35 | 25.65 | 25.65 | +0.05 (+0.20%) | 558,949 |
20 Mar 2024 | HKD | 25.7 | 25.75 | 25.2 | 25.6 | 25.6 | +0.45 (+1.79%) | 513,793 |
19 Mar 2024 | HKD | 26.1 | 26.1 | 25.1 | 25.15 | 25.15 | -1.15 (-4.37%) | 1,851,153 |
18 Mar 2024 | HKD | 27 | 27 | 26 | 26.3 | 26.3 | -0.65 (-2.41%) | 1,404,806 |