| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | INR | 0.25 | 0.25 | 0.17 | 0.17 | 8.5 | -0.04 (-19.05%) | 501 |
| 25 Mar 2004 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | +0.03 (+16.67%) | 300 |
| 24 Mar 2004 | INR | 0.15 | 0.18 | 0.15 | 0.18 | 9 | 0.0 (0.0%) | 10,000 |
| 23 Mar 2004 | INR | 0.16 | 0.18 | 0.16 | 0.18 | 9 | -0.01 (-5.26%) | 5,000 |
| 22 Mar 2004 | INR | 0 | 0 | 0 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | +0.01 (+5.56%) | 100 |
| 18 Mar 2004 | INR | 0.25 | 0.25 | 0.18 | 0.18 | 9 | -0.04 (-18.18%) | 700 |
| 17 Mar 2004 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 11 | +0.01 (+4.76%) | 3,050 |
| 16 Mar 2004 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 5,000 |
| 15 Mar 2004 | INR | 0.16 | 0.22 | 0.16 | 0.21 | 10.5 | +0.02 (+10.53%) | 1,002 |
| 12 Mar 2004 | INR | 0.18 | 0.21 | 0.18 | 0.19 | 9.5 | -0.03 (-13.64%) | 15,200 |
| 11 Mar 2004 | INR | 0.24 | 0.24 | 0.17 | 0.22 | 11 | +0.01 (+4.76%) | 34,101 |
| 10 Mar 2004 | INR | 0.2 | 0.22 | 0.2 | 0.21 | 10.5 | +0.01 (+5%) | 15,500 |
| 9 Mar 2004 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 10 | +0.01 (+5.26%) | 2,000 |
| 8 Mar 2004 | INR | 0.18 | 0.19 | 0.17 | 0.19 | 9.5 | +0.03 (+18.75%) | 20,100 |
| 5 Mar 2004 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 8 | +0.02 (+14.29%) | 31,025 |
| 4 Mar 2004 | INR | 0.18 | 0.18 | 0.13 | 0.14 | 7 | -0.01 (-6.67%) | 65,406 |
| 3 Mar 2004 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 7.5 | +0.01 (+7.14%) | 43,500 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 0.14 | 7 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 0 | 0 | 0 | 0.14 | 7 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | INR | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +0.02 (+16.67%) | 1 |
| 26 Feb 2004 | INR | 0.14 | 0.14 | 0.12 | 0.12 | 6 | -0.02 (-14.29%) | 140,210 |
| 25 Feb 2004 | INR | 0.15 | 0.2 | 0.14 | 0.14 | 7 | -0.03 (-17.65%) | 50,300 |
| 24 Feb 2004 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 8.5 | -0.03 (-15%) | 49,000 |
| 23 Feb 2004 | INR | 0.17 | 0.2 | 0.17 | 0.2 | 10 | +0.03 (+17.65%) | 5,385 |
| 20 Feb 2004 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 8.5 | -0.02 (-10.53%) | 16,000 |
| 19 Feb 2004 | INR | 0.17 | 0.19 | 0.17 | 0.19 | 9.5 | +0.02 (+11.76%) | 5,285 |
| 18 Feb 2004 | INR | 0.17 | 0.19 | 0.17 | 0.17 | 8.5 | -0.02 (-10.53%) | 91,715 |
| 17 Feb 2004 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 9,000 |
| 16 Feb 2004 | INR | 0 | 0 | 0 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
