Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | INR | 0 | 0 | 0 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0.18 | 0.2 | 0.18 | 0.19 | 9.5 | -0.01 (-5%) | 2,600 |
11 Feb 2004 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 10 | -0.01 (-4.76%) | 2,000 |
10 Feb 2004 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | -0.01 (-4.55%) | 10,000 |
9 Feb 2004 | INR | 0 | 0 | 0 | 0.22 | 11 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 0.22 | 11 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0.22 | 0.25 | 0.21 | 0.22 | 11 | -0.03 (-12%) | 14,600 |
4 Feb 2004 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 12.5 | +0.03 (+13.64%) | 2,500 |
3 Feb 2004 | INR | 0.25 | 0.25 | 0.22 | 0.22 | 11 | -0.03 (-12%) | 7,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.04 (-13.79%) | 1,000 |
29 Jan 2004 | INR | 0.26 | 0.29 | 0.25 | 0.29 | 14.5 | -0.01 (-3.33%) | 5,500 |
28 Jan 2004 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 15 | +0.05 (+20%) | 17,000 |
27 Jan 2004 | INR | 0.25 | 0.36 | 0.25 | 0.25 | 12.5 | -0.05 (-16.67%) | 350 |
26 Jan 2004 | INR | 0 | 0 | 0 | 0.3 | 15 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 0.3 | 15 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0.26 | 0.3 | 0.22 | 0.3 | 15 | +0.05 (+20%) | 14,045 |
21 Jan 2004 | INR | 0.33 | 0.33 | 0.25 | 0.25 | 12.5 | -0.06 (-19.35%) | 31,055 |
20 Jan 2004 | INR | 0.25 | 0.34 | 0.25 | 0.31 | 15.5 | +0.01 (+3.33%) | 21,702 |
19 Jan 2004 | INR | 0.22 | 0.3 | 0.22 | 0.3 | 15 | +0.03 (+11.11%) | 7,400 |
16 Jan 2004 | INR | 0.22 | 0.28 | 0.21 | 0.27 | 13.5 | +0.02 (+8%) | 56,397 |
15 Jan 2004 | INR | 0.25 | 0.36 | 0.25 | 0.25 | 12.5 | -0.05 (-16.67%) | 78,165 |
14 Jan 2004 | INR | 0.31 | 0.37 | 0.3 | 0.3 | 15 | -0.07 (-18.92%) | 75,200 |
13 Jan 2004 | INR | 0.33 | 0.38 | 0.3 | 0.37 | 18.5 | +0.05 (+15.63%) | 5,310 |
12 Jan 2004 | INR | 0.38 | 0.38 | 0.3 | 0.32 | 16 | -0.04 (-11.11%) | 44,002 |
9 Jan 2004 | INR | 0.39 | 0.39 | 0.36 | 0.36 | 18 | +0.03 (+9.09%) | 59,500 |
8 Jan 2004 | INR | 0.3 | 0.39 | 0.3 | 0.33 | 16.5 | -0.02 (-5.71%) | 24,199 |
7 Jan 2004 | INR | 0.29 | 0.35 | 0.29 | 0.35 | 17.5 | +0.05 (+16.67%) | 1,000 |
6 Jan 2004 | INR | 0.39 | 0.39 | 0.3 | 0.3 | 15 | -0.04 (-11.76%) | 17,003 |
5 Jan 2004 | INR | 0.4 | 0.4 | 0.34 | 0.34 | 17 | -0.06 (-15%) | 22,005 |