Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | INR | 0.36 | 0.4 | 0.31 | 0.4 | 20 | +0.02 (+5.26%) | 24,000 |
1 Jan 2004 | INR | 0.34 | 0.43 | 0.34 | 0.38 | 19 | -0.02 (-5%) | 37,001 |
31 Dec 2003 | INR | 0.35 | 0.4 | 0.34 | 0.4 | 20 | +0.01 (+2.56%) | 27,100 |
30 Dec 2003 | INR | 0.35 | 0.41 | 0.35 | 0.39 | 19.5 | -0.01 (-2.50%) | 67,000 |
29 Dec 2003 | INR | 0.39 | 0.45 | 0.35 | 0.4 | 20 | +0.02 (+5.26%) | 67,295 |
26 Dec 2003 | INR | 0.35 | 0.38 | 0.34 | 0.38 | 19 | +0.04 (+11.76%) | 25,600 |
25 Dec 2003 | INR | 0 | 0 | 0 | 0.34 | 17 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0.36 | 0.38 | 0.29 | 0.34 | 17 | -0.02 (-5.56%) | 63,500 |
23 Dec 2003 | INR | 0.43 | 0.43 | 0.31 | 0.36 | 18 | 0.0 (0.0%) | 8,501 |
22 Dec 2003 | INR | 0.34 | 0.36 | 0.32 | 0.36 | 18 | +0.03 (+9.09%) | 15,500 |
19 Dec 2003 | INR | 0.3 | 0.33 | 0.3 | 0.33 | 16.5 | +0.03 (+10.00%) | 13,947 |
18 Dec 2003 | INR | 0.27 | 0.31 | 0.27 | 0.3 | 15 | 0.0 (0.0%) | 183,510 |
17 Dec 2003 | INR | 0.31 | 0.31 | 0.27 | 0.3 | 15 | -0.03 (-9.09%) | 28,400 |
16 Dec 2003 | INR | 0.33 | 0.33 | 0.28 | 0.33 | 16.5 | +0.01 (+3.13%) | 25,200 |
15 Dec 2003 | INR | 0.34 | 0.37 | 0.32 | 0.32 | 16 | -0.07 (-17.95%) | 75,628 |
12 Dec 2003 | INR | 0.35 | 0.4 | 0.3 | 0.39 | 19.5 | +0.02 (+5.41%) | 55,000 |
11 Dec 2003 | INR | 0.45 | 0.45 | 0.35 | 0.37 | 18.5 | -0.03 (-7.50%) | 43,000 |
10 Dec 2003 | INR | 0.43 | 0.43 | 0.35 | 0.4 | 20 | +0.04 (+11.11%) | 203,020 |
9 Dec 2003 | INR | 0.33 | 0.36 | 0.3 | 0.36 | 18 | +0.06 (+20%) | 66,500 |
8 Dec 2003 | INR | 0.29 | 0.3 | 0.27 | 0.3 | 15 | +0.04 (+15.38%) | 29,500 |
5 Dec 2003 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 13 | +0.04 (+18.18%) | 21,200 |
4 Dec 2003 | INR | 0.24 | 0.24 | 0.22 | 0.22 | 11 | -0.05 (-18.52%) | 30,000 |
3 Dec 2003 | INR | 0 | 0 | 0 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0.22 | 0.27 | 0.22 | 0.27 | 13.5 | +0.03 (+12.50%) | 3,250 |
1 Dec 2003 | INR | 0.25 | 0.26 | 0.24 | 0.24 | 12 | -0.01 (-4%) | 7,900 |
28 Nov 2003 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 9,100 |
27 Nov 2003 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 8,500 |
26 Nov 2003 | INR | 0 | 0 | 0 | 0.26 | 13 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 0.26 | 13 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 13 | -0.04 (-13.33%) | 10,900 |