Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 6,750 |
20 Nov 2003 | INR | 0.32 | 0.32 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 6,000 |
19 Nov 2003 | INR | 0.3 | 0.3 | 0.29 | 0.3 | 15 | +0.05 (+20%) | 11,502 |
18 Nov 2003 | INR | 0.31 | 0.31 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 1,500 |
17 Nov 2003 | INR | 0.3 | 0.31 | 0.26 | 0.26 | 13 | -0.06 (-18.75%) | 12,500 |
14 Nov 2003 | INR | 0.32 | 0.32 | 0.29 | 0.32 | 16 | -0.03 (-8.57%) | 10,001 |
13 Nov 2003 | INR | 0.35 | 0.37 | 0.35 | 0.35 | 17.5 | -0.01 (-2.78%) | 30,002 |
12 Nov 2003 | INR | 0.42 | 0.42 | 0.33 | 0.36 | 18 | 0.0 (0.0%) | 17,800 |
11 Nov 2003 | INR | 0.36 | 0.36 | 0.3 | 0.36 | 18 | +0.05 (+16.13%) | 72,540 |
10 Nov 2003 | INR | 0.32 | 0.32 | 0.3 | 0.31 | 15.5 | +0.04 (+14.81%) | 16,000 |
7 Nov 2003 | INR | 0.26 | 0.27 | 0.25 | 0.27 | 13.5 | +0.04 (+17.39%) | 36,342 |
6 Nov 2003 | INR | 0.22 | 0.24 | 0.22 | 0.23 | 11.5 | +0.03 (+15%) | 15,800 |
5 Nov 2003 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 10 | +0.03 (+17.65%) | 15,000 |
4 Nov 2003 | INR | 0.2 | 0.2 | 0.17 | 0.17 | 8.5 | -0.03 (-15%) | 25,000 |
3 Nov 2003 | INR | 0 | 0 | 0 | 0.2 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 0.2 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 2,000 |
29 Oct 2003 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 10 | -0.01 (-4.76%) | 10,000 |
28 Oct 2003 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | -0.03 (-12.50%) | 3,000 |
27 Oct 2003 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 12 | +0.06 (+33.33%) | 21,000 |
24 Oct 2003 | INR | 0.22 | 0.24 | 0.18 | 0.18 | 9 | -0.02 (-10%) | 10,120 |
23 Oct 2003 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 10 | -0.02 (-9.09%) | 7,060 |
22 Oct 2003 | INR | 0.19 | 0.22 | 0.18 | 0.22 | 11 | +0.02 (+10%) | 16,130 |
21 Oct 2003 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 50,000 |
20 Oct 2003 | INR | 0.23 | 0.23 | 0.2 | 0.2 | 10 | -0.02 (-9.09%) | 27,500 |
17 Oct 2003 | INR | 0.26 | 0.26 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 9,000 |
16 Oct 2003 | INR | 0.29 | 0.29 | 0.22 | 0.22 | 11 | -0.03 (-12%) | 37,000 |
15 Oct 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.02 (-7.41%) | 15,400 |
14 Oct 2003 | INR | 0.29 | 0.29 | 0.27 | 0.27 | 13.5 | -0.03 (-10.00%) | 12,000 |
13 Oct 2003 | INR | 0.29 | 0.3 | 0.24 | 0.3 | 15 | +0.05 (+20%) | 41,500 |