Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 1,300 |
9 Oct 2003 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 12.5 | -0.01 (-3.85%) | 7,050 |
8 Oct 2003 | INR | 0.27 | 0.27 | 0.25 | 0.26 | 13 | 0.0 (0.0%) | 15,500 |
7 Oct 2003 | INR | 0.27 | 0.27 | 0.24 | 0.26 | 13 | -0.01 (-3.70%) | 42,850 |
6 Oct 2003 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 13.5 | -0.03 (-10.00%) | 6,000 |
3 Oct 2003 | INR | 0.27 | 0.3 | 0.27 | 0.3 | 15 | +0.03 (+11.11%) | 12,500 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 13.5 | +0.01 (+3.85%) | 10,500 |
30 Sep 2003 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 13 | -0.04 (-13.33%) | 1,000 |
29 Sep 2003 | INR | 0 | 0 | 0 | 0.3 | 15 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 15 | 0.0 (0.0%) | 10,064 |
25 Sep 2003 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 1,000 |
24 Sep 2003 | INR | 0 | 0 | 0 | 0.3 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 15 | -0.01 (-3.23%) | 2,000 |
22 Sep 2003 | INR | 0.26 | 0.31 | 0.26 | 0.31 | 15.5 | +0.04 (+14.81%) | 2,710 |
19 Sep 2003 | INR | 0.33 | 0.33 | 0.27 | 0.27 | 13.5 | -0.06 (-18.18%) | 36,936 |
18 Sep 2003 | INR | 0.3 | 0.33 | 0.3 | 0.33 | 16.5 | +0.03 (+10.00%) | 7,500 |
17 Sep 2003 | INR | 0.35 | 0.36 | 0.3 | 0.3 | 15 | -0.06 (-16.67%) | 11,070 |
16 Sep 2003 | INR | 0.36 | 0.37 | 0.36 | 0.36 | 18 | +0.04 (+12.50%) | 6,000 |
15 Sep 2003 | INR | 0.35 | 0.39 | 0.32 | 0.32 | 16 | -0.05 (-13.51%) | 10,560 |
12 Sep 2003 | INR | 0.31 | 0.39 | 0.31 | 0.37 | 18.5 | +0.01 (+2.78%) | 4,221 |
11 Sep 2003 | INR | 0.28 | 0.36 | 0.28 | 0.36 | 18 | +0.06 (+20%) | 25,060 |
10 Sep 2003 | INR | 0.3 | 0.33 | 0.28 | 0.3 | 15 | -0.02 (-6.25%) | 88,958 |
9 Sep 2003 | INR | 0.3 | 0.34 | 0.3 | 0.32 | 16 | -0.05 (-13.51%) | 25,300 |
8 Sep 2003 | INR | 0.42 | 0.43 | 0.37 | 0.37 | 18.5 | -0.07 (-15.91%) | 69,101 |
5 Sep 2003 | INR | 0.36 | 0.46 | 0.36 | 0.44 | 22 | +0.04 (+10%) | 19,500 |
4 Sep 2003 | INR | 0.44 | 0.45 | 0.39 | 0.4 | 20 | -0.04 (-9.09%) | 20,000 |
3 Sep 2003 | INR | 0.36 | 0.44 | 0.36 | 0.44 | 22 | +0.07 (+18.92%) | 71,601 |
2 Sep 2003 | INR | 0.45 | 0.48 | 0.36 | 0.37 | 18.5 | -0.07 (-15.91%) | 51,550 |
1 Sep 2003 | INR | 0.43 | 0.47 | 0.4 | 0.44 | 22 | -0.01 (-2.22%) | 65,701 |