FOURTH GENERATION INFORMATION Recent Share Price (BSE:4THGEN)

BSE:4THGEN - Fourth Generation Information Systems Ltd FOURTH GENERATION INFORMATION
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2003	INR	0.27	0.31	0.27	0.27	13.5	-0.04 (-12.90%)	29,600
17 Jul 2003	INR	0.3	0.32	0.27	0.31	15.5	-0.01 (-3.13%)	35,800
16 Jul 2003	INR	0.3	0.32	0.27	0.32	16	+0.02 (+6.67%)	12,600
15 Jul 2003	INR	0.35	0.35	0.29	0.3	15	-0.01 (-3.23%)	40,000
14 Jul 2003	INR	0.28	0.34	0.28	0.31	15.5	-0.01 (-3.13%)	17,100
11 Jul 2003	INR	0.31	0.34	0.31	0.32	16	-0.02 (-5.88%)	16,500
10 Jul 2003	INR	0.35	0.35	0.3	0.34	17	+0.02 (+6.25%)	85,400
9 Jul 2003	INR	0.3	0.35	0.3	0.32	16	-0.03 (-8.57%)	33,000
8 Jul 2003	INR	0.35	0.35	0.32	0.35	17.5	0.0 (0.0%)	22,500
7 Jul 2003	INR	0.34	0.35	0.34	0.35	17.5	+0.04 (+12.90%)	15,300
4 Jul 2003	INR	0.31	0.34	0.31	0.31	15.5	-0.04 (-11.43%)	9,500
3 Jul 2003	INR	0.34	0.37	0.32	0.35	17.5	+0.03 (+9.38%)	70,700
2 Jul 2003	INR	0.4	0.4	0.29	0.32	16	-0.03 (-8.57%)	36,000
1 Jul 2003	INR	0.36	0.36	0.33	0.35	17.5	+0.03 (+9.38%)	15,500
30 Jun 2003	INR	0.37	0.37	0.32	0.32	16	-0.02 (-5.88%)	7,000
27 Jun 2003	INR	0.3	0.34	0.3	0.34	17	+0.02 (+6.25%)	12,000
26 Jun 2003	INR	0.3	0.35	0.3	0.32	16	+0.02 (+6.67%)	110,296
25 Jun 2003	INR	0.42	0.42	0.29	0.3	15	-0.05 (-14.29%)	32,215
24 Jun 2003	INR	0.31	0.35	0.3	0.35	17.5	0.0 (0.0%)	122,602
23 Jun 2003	INR	0.4	0.4	0.3	0.35	17.5	0.0 (0.0%)	66,210
20 Jun 2003	INR	0.35	0.38	0.35	0.35	17.5	-0.03 (-7.89%)	46,600
19 Jun 2003	INR	0.33	0.39	0.33	0.38	19	+0.05 (+15.15%)	72,120
18 Jun 2003	INR	0.33	0.35	0.28	0.33	16.5	0.0 (0.0%)	87,180
17 Jun 2003	INR	0.46	0.46	0.33	0.33	16.5	-0.06 (-15.38%)	19,909
16 Jun 2003	INR	0.43	0.43	0.3	0.39	19.5	+0.02 (+5.41%)	152,341
13 Jun 2003	INR	0.35	0.37	0.3	0.37	18.5	+0.06 (+19.35%)	105,600
12 Jun 2003	INR	0.29	0.31	0.27	0.31	15.5	+0.05 (+19.23%)	94,400
11 Jun 2003	INR	0.24	0.26	0.24	0.26	13	+0.03 (+13.04%)	86,400
10 Jun 2003	INR	0.21	0.25	0.2	0.23	11.5	+0.01 (+4.55%)	202,100
9 Jun 2003	INR	0.22	0.22	0.19	0.22	11	+0.01 (+4.76%)	138,234

See Xignite Response |