Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | INR | 0.2 | 0.23 | 0.2 | 0.21 | 10.5 | +0.01 (+5%) | 141,000 |
5 Jun 2003 | INR | 0.18 | 0.2 | 0.18 | 0.2 | 10 | +0.02 (+11.11%) | 26,000 |
4 Jun 2003 | INR | 0.2 | 0.2 | 0.18 | 0.18 | 9 | +0.01 (+5.88%) | 35,200 |
3 Jun 2003 | INR | 0.19 | 0.21 | 0.17 | 0.17 | 8.5 | -0.04 (-19.05%) | 133,400 |
2 Jun 2003 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | -0.04 (-16%) | 16,510 |
30 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 23,000 |
29 May 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 6,000 |
27 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 12,500 |
26 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 5,000 |
23 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 20,000 |
22 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 55,000 |
21 May 2003 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 42,977 |
20 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 11,025 |
19 May 2003 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 48,744 |
16 May 2003 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 114,525 |
15 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 1,025 |
14 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 50 |
13 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 1,025 |
12 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 1,225 |
9 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 15,525 |
8 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 13,500 |
7 May 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 15,300 |
5 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 2,500 |
2 May 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 16,000 |
1 May 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 100 |
29 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 10,000 |
28 Apr 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |