| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 66.2 | 66.45 | 65.8 | 66.25 | 66.25 | +0.25 (+0.38%) | 11,169,474 |
| 25 Jul 2024 | HKD | 66.65 | 66.95 | 65.85 | 66 | 66 | -0.65 (-0.98%) | 13,669,321 |
| 24 Jul 2024 | HKD | 67.15 | 67.15 | 66.3 | 66.65 | 66.65 | -0.15 (-0.22%) | 11,104,661 |
| 23 Jul 2024 | HKD | 67.2 | 67.45 | 66.75 | 66.8 | 66.8 | -0.3 (-0.45%) | 11,089,428 |
| 22 Jul 2024 | HKD | 66.35 | 67.2 | 66.05 | 67.1 | 67.1 | +0.75 (+1.13%) | 11,879,329 |
| 19 Jul 2024 | HKD | 67.3 | 67.3 | 66.25 | 66.35 | 66.35 | -1.45 (-2.14%) | 22,938,967 |
| 18 Jul 2024 | HKD | 67.4 | 68.2 | 67.4 | 67.8 | 67.8 | +0.6 (+0.89%) | 11,465,970 |
| 17 Jul 2024 | HKD | 67 | 67.5 | 67 | 67.2 | 67.2 | +0.1 (+0.15%) | 9,031,967 |
| 16 Jul 2024 | HKD | 67.1 | 67.4 | 67 | 67.1 | 67.1 | -0.4 (-0.59%) | 12,063,903 |
| 15 Jul 2024 | HKD | 67.85 | 67.85 | 67.05 | 67.5 | 67.5 | -0.4 (-0.59%) | 10,484,128 |
| 12 Jul 2024 | HKD | 67.55 | 68.05 | 67.45 | 67.9 | 67.9 | +0.65 (+0.97%) | 17,675,651 |
| 11 Jul 2024 | HKD | 67.15 | 67.55 | 66.9 | 67.25 | 67.25 | +0.75 (+1.13%) | 11,811,664 |
| 10 Jul 2024 | HKD | 66.5 | 67.05 | 66.4 | 66.5 | 66.5 | -0.25 (-0.37%) | 14,625,523 |
| 9 Jul 2024 | HKD | 67.15 | 67.35 | 66.4 | 66.75 | 66.75 | -0.35 (-0.52%) | 27,447,629 |
| 8 Jul 2024 | HKD | 67.8 | 67.8 | 66.7 | 67.1 | 67.1 | -0.7 (-1.03%) | 30,290,715 |
| 5 Jul 2024 | HKD | 69.25 | 69.25 | 67.75 | 67.8 | 67.8 | -1.05 (-1.53%) | 23,812,581 |
| 4 Jul 2024 | HKD | 68.15 | 69.25 | 68.15 | 68.85 | 68.85 | +0.7 (+1.03%) | 18,882,109 |
| 3 Jul 2024 | HKD | 68.5 | 68.85 | 68.15 | 68.15 | 68.15 | -0.1 (-0.15%) | 14,540,763 |
| 2 Jul 2024 | HKD | 68 | 68.7 | 68 | 68.25 | 68.25 | -0.05 (-0.07%) | 19,290,655 |
| 28 Jun 2024 | HKD | 68.2 | 68.75 | 67.9 | 68.3 | 68.3 | 0.0 (0.0%) | 13,323,685 |
| 27 Jun 2024 | HKD | 67.8 | 68.3 | 67.55 | 68.3 | 68.3 | 0.0 (0.0%) | 15,372,794 |
| 26 Jun 2024 | HKD | 67.95 | 68.7 | 67.95 | 68.3 | 68.3 | -0.1 (-0.15%) | 14,110,286 |
| 25 Jun 2024 | HKD | 68.4 | 68.6 | 67.95 | 68.4 | 68.4 | +0.55 (+0.81%) | 17,757,619 |
| 24 Jun 2024 | HKD | 67.8 | 67.9 | 67.2 | 67.85 | 67.85 | -0.3 (-0.44%) | 19,855,470 |
| 21 Jun 2024 | HKD | 68.6 | 68.65 | 67.9 | 68.15 | 68.15 | -0.35 (-0.51%) | 16,651,890 |
| 20 Jun 2024 | HKD | 68.6 | 68.9 | 68.2 | 68.5 | 68.5 | -0.05 (-0.07%) | 11,167,283 |
| 19 Jun 2024 | HKD | 68.3 | 68.85 | 67.7 | 68.55 | 68.55 | +0.6 (+0.88%) | 17,424,979 |
| 18 Jun 2024 | HKD | 67.6 | 68.3 | 67.45 | 67.95 | 67.95 | +0.35 (+0.52%) | 12,322,662 |
| 17 Jun 2024 | HKD | 67.15 | 68 | 66.85 | 67.6 | 67.6 | +0.45 (+0.67%) | 12,501,801 |
| 14 Jun 2024 | HKD | 67.25 | 67.65 | 66.85 | 67.15 | 67.15 | -0.75 (-1.10%) | 15,918,209 |
