131 Followers HKEX:5 - HSBC Holdings PLC HSBC Holdings PLC
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 HKD 42.6 41.9 42.4 42.25 42.25 -0.4 (-0.94%) 11,800,000
5 Oct 2022 HKD 43.2 42.5 42.95 42.65 42.65 +2.3 (+5.70%) 37,620,000
3 Oct 2022 HKD 40.95 39.8 40.2 40.35 40.35 -0.9 (-2.18%) 27,250,000
30 Sep 2022 HKD 41.4 40.65 40.65 41.25 41.25 +0.85 (+2.10%) 21,620,000
29 Sep 2022 HKD 41.7 40 41.2 40.4 40.4 +0.4 (+1%) 35,560,000
28 Sep 2022 HKD 41.8 39.8 41.8 40 40 -2.45 (-5.77%) 55,400,000
27 Sep 2022 HKD 43.1 41.9 42.2 42.45 42.45 +0.2 (+0.47%) 28,280,000
26 Sep 2022 HKD 43.6 41.7 43.6 42.25 42.25 -3.45 (-7.55%) 71,880,000
23 Sep 2022 HKD 46.3 45.4 45.7 45.7 45.7 0.0 (0.0%) 20,580,000
22 Sep 2022 HKD 46.6 45.45 46.5 45.7 45.7 -1.7 (-3.59%) 25,850,000
21 Sep 2022 HKD 48.05 47.25 47.75 47.4 47.4 -0.95 (-1.96%) 15,320,000
20 Sep 2022 HKD 48.6 47.8 47.85 48.35 48.35 +0.65 (+1.36%) 11,090,000
19 Sep 2022 HKD 47.8 47.25 47.6 47.7 47.7 +0.1 (+0.21%) 6,030,000
16 Sep 2022 HKD 47.9 47.35 47.6 47.6 47.6 +0.2 (+0.42%) 12,950,000
15 Sep 2022 HKD 47.75 47.2 47.75 47.4 47.4 -0.2 (-0.42%) 14,040,000
14 Sep 2022 HKD 48 47.4 47.65 47.6 47.6 -1.25 (-2.56%) 15,090,000
13 Sep 2022 HKD 49.2 48.7 49 48.85 48.85 +0.8 (+1.66%) 15,420,000
9 Sep 2022 HKD 48.35 47.55 47.85 48.05 48.05 +0.45 (+0.95%) 24,740,000
8 Sep 2022 HKD 47.7 47.3 47.7 47.6 47.6 -0.2 (-0.42%) 8,910,000
7 Sep 2022 HKD 48.25 47.15 48.2 47.8 47.8 -1 (-2.05%) 22,010,000
6 Sep 2022 HKD 48.9 48.05 48.2 48.8 48.8 +1 (+2.09%) 11,550,000
5 Sep 2022 HKD 48.1 47.5 48.1 47.8 47.8 -0.3 (-0.62%) 20,120,000
2 Sep 2022 HKD 48.1 47.6 47.8 48.1 48.1 -0.15 (-0.31%) 23,960,000
1 Sep 2022 HKD 48.45 48 48.4 48.25 48.25 -0.35 (-0.72%) 16,430,000
31 Aug 2022 HKD 48.95 48.2 48.65 48.6 48.6 -0.55 (-1.12%) 14,660,000
30 Aug 2022 HKD 49.3 48.05 48.85 49.15 49.15 +0.4 (+0.82%) 20,590,000
29 Aug 2022 HKD 48.75 48 48.1 48.75 48.75 -0.35 (-0.71%) 13,020,000
26 Aug 2022 HKD 49.15 48.6 48.8 49.1 49.1 +0.05 (+0.10%) 11,560,000
25 Aug 2022 HKD 49.15 48 48.4 49.05 49.05 +0.5 (+1.03%) 10,940,000
24 Aug 2022 HKD 49.2 48.35 49.05 48.55 48.55 -0.5 (-1.02%) 16,390,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms