125 Followers HKEX:5 - HSBC Holdings PLC HSBC Holdings PLC
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 46.9 46.3 46.75 46.5 46.5 0.0 (0.0%) 11,020,000
21 Oct 2021 HKD 47.15 46.15 46.15 46.5 46.5 +0.150 (+0.32%) 15,830,000
20 Oct 2021 HKD 46.35 45.5 46.15 46.35 46.35 +0.200 (+0.43%) 19,380,000
19 Oct 2021 HKD 46.45 45.95 46.2 46.15 46.15 -0.050 (-0.11%) 10,380,000
18 Oct 2021 HKD 46.5 45.75 46.5 46.2 46.2 +0.150 (+0.33%) 15,430,000
15 Oct 2021 HKD 46.3 45.05 45.5 46.05 46.05 +1.100 (+2.45%) 36,970,000
12 Oct 2021 HKD 45.15 44.5 44.6 44.95 44.95 -0.050 (-0.11%) 18,770,000
11 Oct 2021 HKD 45.1 44.35 44.5 45.0 45.0 +1.150 (+2.62%) 35,490,000
8 Oct 2021 HKD 44.2 43.45 44.0 43.85 43.85 +0.600 (+1.39%) 35,630,000
7 Oct 2021 HKD 43.65 43.05 43.1 43.25 43.25 +0.800 (+1.88%) 28,340,000
6 Oct 2021 HKD 42.6 41.45 41.6 42.45 42.45 +1.350 (+3.28%) 44,030,000
5 Oct 2021 HKD 41.2 40.3 40.5 41.1 41.1 +0.600 (+1.48%) 15,160,000
4 Oct 2021 HKD 40.8 40.05 40.6 40.5 40.5 -0.450 (-1.10%) 21,960,000
30 Sep 2021 HKD 41.3 40.6 41.0 40.95 40.95 -0.300 (-0.73%) 13,930,000
29 Sep 2021 HKD 41.6 40.3 40.5 41.25 41.25 +0.400 (+0.98%) 30,290,000
28 Sep 2021 HKD 41.25 40.6 41.25 40.85 40.85 +0.550 (+1.36%) 29,550,000
27 Sep 2021 HKD 41.1 40.0 40.0 40.3 40.3 +0.600 (+1.51%) 20,330,000
24 Sep 2021 HKD 40.8 39.7 40.2 39.7 39.7 -0.050 (-0.13%) 19,050,000
23 Sep 2021 HKD 39.95 39.2 39.3 39.75 39.75 +0.950 (+2.45%) 20,520,000
21 Sep 2021 HKD 39.0 38.3 38.35 38.8 38.8 -0.200 (-0.51%) 18,120,000
20 Sep 2021 HKD 39.95 38.95 39.9 39.0 39.0 -1.250 (-3.11%) 23,800,000
17 Sep 2021 HKD 40.4 39.1 39.7 40.25 40.25 +0.250 (+0.63%) 28,270,000
16 Sep 2021 HKD 40.6 39.6 40.6 40.0 40.0 -0.100 (-0.25%) 19,550,000
15 Sep 2021 HKD 40.6 40.0 40.6 40.1 40.1 -0.100 (-0.25%) 14,420,000
14 Sep 2021 HKD 41.1 40.1 40.7 40.2 40.2 -0.500 (-1.23%) 19,190,000
13 Sep 2021 HKD 40.85 40.15 40.5 40.7 40.7 -0.200 (-0.49%) 8,580,000
10 Sep 2021 HKD 40.95 40.25 40.35 40.9 40.9 +0.500 (+1.24%) 7,990,000
9 Sep 2021 HKD 41.0 40.25 40.7 40.4 40.4 -0.050 (-0.12%) 16,570,000
8 Sep 2021 HKD 40.85 40.3 40.5 40.45 40.45 -0.550 (-1.34%) 21,640,000
7 Sep 2021 HKD 41.4 41.0 41.3 41.0 41.0 -0.400 (-0.97%) 23,800,000