138 Followers HKEX:5 - HSBC Holdings PLC HSBC Holdings PLC (HK Reg)
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 HKD 68.9 69.15 68.55 68.9 68.9 0.0 (0.0%) 11,863,527
27 May 2024 HKD 69 69.35 68.8 68.9 68.9 +0.4 (+0.58%) 11,012,694
24 May 2024 HKD 68.65 69 68.15 68.5 68.5 -0.5 (-0.72%) 14,112,421
23 May 2024 HKD 68.9 69.3 68.75 69 69 -0.5 (-0.72%) 12,404,031
22 May 2024 HKD 69.25 69.5 68.95 69.5 69.5 +0.9 (+1.31%) 19,367,138
21 May 2024 HKD 68.6 69 68.3 68.6 68.6 -0.25 (-0.36%) 13,259,025
20 May 2024 HKD 68.55 69.25 68.4 68.85 68.85 +0.3 (+0.44%) 18,311,487
17 May 2024 HKD 69 69 67.85 68.55 68.55 -1.55 (-2.21%) 36,779,017
16 May 2024 HKD 69.35 70.1 69.1 70.1 70.1 +1.15 (+1.67%) 36,702,753
14 May 2024 HKD 68.2 69.25 68.15 68.95 68.95 +0.85 (+1.25%) 25,064,742
13 May 2024 HKD 67.85 68.1 67.5 68.1 68.1 +0.1 (+0.15%) 16,953,835
10 May 2024 HKD 67.7 68.2 67.25 68 68 +0.3 (+0.44%) 35,328,064
9 May 2024 HKD 68 68.55 67.5 67.7 67.7 -2.65 (-3.77%) 53,440,647
8 May 2024 HKD 70 70.7 69.8 70.35 70.35 +0.65 (+0.93%) 49,459,810
7 May 2024 HKD 69.4 69.85 69.05 69.7 69.7 +0.5 (+0.72%) 28,297,946
6 May 2024 HKD 69.35 69.45 68.8 69.2 69.2 -0.15 (-0.22%) 22,339,805
3 May 2024 HKD 69.4 69.45 69.05 69.35 69.35 +0.1 (+0.14%) 19,885,139
2 May 2024 HKD 68 69.25 67.95 69.25 69.25 +2.25 (+3.36%) 43,579,704
30 Apr 2024 HKD 65.4 67.05 65.2 67 67 +1.45 (+2.21%) 39,704,597
29 Apr 2024 HKD 65.05 65.6 64.9 65.55 65.55 +0.6 (+0.92%) 31,462,055
26 Apr 2024 HKD 64.8 65 64.6 64.95 64.95 +0.2 (+0.31%) 24,404,160
25 Apr 2024 HKD 64.45 64.9 64.25 64.75 64.75 +0.05 (+0.08%) 19,488,176
24 Apr 2024 HKD 64.85 64.9 64.5 64.7 64.7 +0.45 (+0.70%) 30,289,113
23 Apr 2024 HKD 64.55 64.7 64 64.25 64.25 +0.85 (+1.34%) 30,252,026
22 Apr 2024 HKD 63.1 63.55 62.85 63.4 63.4 +1.55 (+2.51%) 27,849,271
19 Apr 2024 HKD 61.95 62.05 61.25 61.85 61.85 -0.8 (-1.28%) 27,750,546
18 Apr 2024 HKD 62.15 62.8 61.8 62.65 62.65 +0.5 (+0.80%) 17,710,630
17 Apr 2024 HKD 61.8 62.15 61.7 62.15 62.15 -0.25 (-0.40%) 16,830,313
16 Apr 2024 HKD 62.85 63.1 62.2 62.4 62.4 -1.45 (-2.27%) 26,138,092
15 Apr 2024 HKD 63.35 63.9 63.1 63.85 63.85 +0.05 (+0.08%) 14,775,461



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms