Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | HKD | 82 | 82.5 | 82 | 82.25 | 75.5572 | +0.25 (+0.30%) | 5,462,799 |
11 Mar 2003 | HKD | 81.75 | 82.25 | 81.75 | 82 | 75.3276 | -1 (-1.20%) | 12,827,712 |
10 Mar 2003 | HKD | 82.75 | 83 | 82.5 | 83 | 76.2462 | +0.25 (+0.30%) | 7,284,759 |
7 Mar 2003 | HKD | 82.75 | 83 | 82.5 | 82.75 | 76.0165 | -0.25 (-0.30%) | 6,595,924 |
6 Mar 2003 | HKD | 83.5 | 83.75 | 83 | 83 | 76.2462 | -0.75 (-0.90%) | 7,230,964 |
5 Mar 2003 | HKD | 83.5 | 83.75 | 83.25 | 83.75 | 76.9352 | -0.5 (-0.59%) | 8,197,045 |
4 Mar 2003 | HKD | 84.5 | 84.75 | 84 | 84.25 | 77.3945 | -0.5 (-0.59%) | 6,325,799 |
3 Mar 2003 | HKD | 84 | 85 | 84 | 84.75 | 77.8538 | +1.25 (+1.50%) | 9,297,840 |
28 Feb 2003 | HKD | 83.25 | 83.5 | 83.25 | 83.5 | 76.7055 | 0.0 (0.0%) | 4,911,859 |
27 Feb 2003 | HKD | 82.75 | 83.5 | 82.5 | 83.5 | 76.7055 | +0.25 (+0.30%) | 8,516,463 |
26 Feb 2003 | HKD | 83.25 | 83.5 | 83 | 83.25 | 76.4759 | -0.25 (-0.30%) | 4,008,100 |
25 Feb 2003 | HKD | 83.5 | 83.75 | 83.25 | 83.5 | 76.7055 | -0.75 (-0.89%) | 5,688,731 |
24 Feb 2003 | HKD | 84.25 | 84.5 | 84 | 84.25 | 77.3945 | +0.25 (+0.30%) | 4,111,602 |
21 Feb 2003 | HKD | 84.75 | 84.75 | 83.75 | 84 | 77.1648 | -0.75 (-0.88%) | 6,683,368 |
20 Feb 2003 | HKD | 84.5 | 85 | 84.5 | 84.75 | 77.8538 | +0.25 (+0.30%) | 7,353,137 |
19 Feb 2003 | HKD | 84.75 | 84.75 | 84.25 | 84.5 | 77.6242 | +0.25 (+0.30%) | 6,137,974 |
18 Feb 2003 | HKD | 84 | 84.5 | 83.75 | 84.25 | 77.3945 | +0.25 (+0.30%) | 5,397,076 |
17 Feb 2003 | HKD | 83.75 | 84.25 | 83.75 | 84 | 77.1648 | +0.5 (+0.60%) | 8,639,833 |
14 Feb 2003 | HKD | 83 | 83.75 | 83 | 83.5 | 76.7055 | +1 (+1.21%) | 9,186,008 |
13 Feb 2003 | HKD | 82.5 | 83 | 82 | 82.5 | 75.7869 | -0.25 (-0.30%) | 6,884,531 |
12 Feb 2003 | HKD | 82 | 83 | 81.75 | 82.75 | 76.0165 | +0.5 (+0.61%) | 9,186,236 |
11 Feb 2003 | HKD | 82.5 | 82.75 | 82 | 82.25 | 75.5572 | -0.5 (-0.60%) | 6,960,545 |
10 Feb 2003 | HKD | 82 | 82.75 | 82 | 82.75 | 76.0165 | +0.75 (+0.91%) | 4,033,536 |
7 Feb 2003 | HKD | 81.5 | 82 | 81.25 | 82 | 75.3276 | 0.0 (0.0%) | 6,636,174 |
6 Feb 2003 | HKD | 82.25 | 82.5 | 81.5 | 82 | 75.3276 | -0.25 (-0.30%) | 9,159,396 |
5 Feb 2003 | HKD | 82.25 | 82.5 | 82 | 82.25 | 75.5572 | -0.5 (-0.60%) | 4,685,994 |
4 Feb 2003 | HKD | 83 | 83 | 82.5 | 82.75 | 76.0165 | +0.75 (+0.91%) | 6,296,427 |
3 Feb 2003 | HKD | 82 | 82 | 82 | 82 | 75.3276 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 82 | 82 | 82 | 82 | 75.3276 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 82 | 82.25 | 81.5 | 82 | 75.3276 | -0.25 (-0.30%) | 14,693,583 |