| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 60.45 | 60.75 | 60.35 | 60.7 | 60.7 | +0.3 (+0.50%) | 11,265,141 |
| 25 Jan 2024 | HKD | 59.95 | 60.85 | 59.65 | 60.4 | 60.4 | +0.45 (+0.75%) | 15,648,819 |
| 24 Jan 2024 | HKD | 59.1 | 60.05 | 59.1 | 59.95 | 59.95 | +0.75 (+1.27%) | 15,688,743 |
| 23 Jan 2024 | HKD | 59.1 | 59.65 | 58.95 | 59.2 | 59.2 | +0.7 (+1.20%) | 17,567,512 |
| 22 Jan 2024 | HKD | 59.05 | 59.05 | 57.9 | 58.5 | 58.5 | -0.15 (-0.26%) | 16,322,492 |
| 19 Jan 2024 | HKD | 58.9 | 59.15 | 58.35 | 58.65 | 58.65 | +0.1 (+0.17%) | 13,658,299 |
| 18 Jan 2024 | HKD | 57.95 | 58.9 | 57.8 | 58.55 | 58.55 | +0.6 (+1.04%) | 19,560,544 |
| 17 Jan 2024 | HKD | 58.8 | 58.9 | 57.8 | 57.95 | 57.95 | -1.15 (-1.95%) | 22,319,020 |
| 16 Jan 2024 | HKD | 59.6 | 59.7 | 59.1 | 59.1 | 59.1 | -1.85 (-3.04%) | 32,140,858 |
| 15 Jan 2024 | HKD | 61.1 | 61.4 | 60.85 | 60.95 | 60.95 | -0.55 (-0.89%) | 15,966,084 |
| 12 Jan 2024 | HKD | 61.5 | 61.65 | 61.1 | 61.5 | 61.5 | -1.5 (-2.38%) | 25,360,105 |
| 11 Jan 2024 | HKD | 62.75 | 63.3 | 62.55 | 63 | 63 | +0.1 (+0.16%) | 9,479,944 |
| 10 Jan 2024 | HKD | 62.85 | 63.35 | 62.75 | 62.9 | 62.9 | -0.55 (-0.87%) | 14,047,387 |
| 9 Jan 2024 | HKD | 63.55 | 63.85 | 63.4 | 63.45 | 63.45 | +0.8 (+1.28%) | 22,773,093 |
| 8 Jan 2024 | HKD | 63 | 63.4 | 62.3 | 62.65 | 62.65 | +0.3 (+0.48%) | 18,366,385 |
| 5 Jan 2024 | HKD | 62 | 62.8 | 61.9 | 62.35 | 62.35 | +0.15 (+0.24%) | 9,448,999 |
| 4 Jan 2024 | HKD | 62.05 | 62.4 | 61.75 | 62.2 | 62.2 | -0.5 (-0.80%) | 15,352,782 |
| 3 Jan 2024 | HKD | 62.15 | 62.7 | 61.85 | 62.7 | 62.7 | -0.25 (-0.40%) | 11,954,042 |
| 2 Jan 2024 | HKD | 63.4 | 63.4 | 62.55 | 62.95 | 62.95 | -0.05 (-0.08%) | 11,300,472 |
| 29 Dec 2023 | HKD | 63 | 63.3 | 62.75 | 63 | 63 | -0.15 (-0.24%) | 11,249,734 |
| 28 Dec 2023 | HKD | 63 | 63.3 | 62.85 | 63.15 | 63.15 | +0.6 (+0.96%) | 23,679,787 |
| 27 Dec 2023 | HKD | 62.5 | 62.8 | 62.05 | 62.55 | 62.55 | +0.75 (+1.21%) | 17,552,636 |
| 22 Dec 2023 | HKD | 61.4 | 62 | 61.25 | 61.8 | 61.8 | +0.55 (+0.90%) | 18,340,964 |
| 21 Dec 2023 | HKD | 60.5 | 61.3 | 60.5 | 61.25 | 61.25 | +0.05 (+0.08%) | 7,873,148 |
| 20 Dec 2023 | HKD | 60.6 | 61.35 | 60.6 | 61.2 | 61.2 | +0.9 (+1.49%) | 14,560,834 |
| 19 Dec 2023 | HKD | 60.15 | 60.5 | 59.9 | 60.3 | 60.3 | -0.05 (-0.08%) | 6,039,241 |
| 18 Dec 2023 | HKD | 60.5 | 60.5 | 60 | 60.35 | 60.35 | -1 (-1.63%) | 15,270,566 |
| 15 Dec 2023 | HKD | 61 | 61.6 | 60.9 | 61.35 | 61.35 | +0.35 (+0.57%) | 18,382,310 |
| 14 Dec 2023 | HKD | 61 | 61.35 | 60.7 | 61 | 61 | +0.45 (+0.74%) | 15,025,329 |
| 13 Dec 2023 | HKD | 60.75 | 60.8 | 60.35 | 60.55 | 60.55 | -0.1 (-0.16%) | 8,482,830 |
