| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | HKD | 60.25 | 60.5 | 60 | 60.3 | 60.3 | +0.3 (+0.50%) | 16,117,472 |
| 8 Dec 2023 | HKD | 60.2 | 60.3 | 59.6 | 60 | 60 | +0.15 (+0.25%) | 9,904,620 |
| 7 Dec 2023 | HKD | 59.95 | 60 | 59.65 | 59.85 | 59.85 | +0.3 (+0.50%) | 11,192,408 |
| 6 Dec 2023 | HKD | 59.55 | 59.95 | 59.2 | 59.55 | 59.55 | +0.35 (+0.59%) | 8,571,346 |
| 5 Dec 2023 | HKD | 59.8 | 60.05 | 59.15 | 59.2 | 59.2 | -0.5 (-0.84%) | 11,738,909 |
| 4 Dec 2023 | HKD | 60.5 | 60.55 | 59.6 | 59.7 | 59.7 | +0.5 (+0.84%) | 23,403,110 |
| 1 Dec 2023 | HKD | 59.2 | 59.8 | 59.1 | 59.2 | 59.2 | 0.0 (0.0%) | 31,106,972 |
| 30 Nov 2023 | HKD | 59.3 | 59.4 | 58.6 | 59.2 | 59.2 | -0.3 (-0.50%) | 16,677,662 |
| 29 Nov 2023 | HKD | 59.6 | 59.9 | 59.1 | 59.5 | 59.5 | -0.15 (-0.25%) | 20,137,432 |
| 28 Nov 2023 | HKD | 60.15 | 60.15 | 59.65 | 59.65 | 59.65 | -0.2 (-0.33%) | 6,150,302 |
| 27 Nov 2023 | HKD | 60 | 60 | 59.4 | 59.85 | 59.85 | +0.4 (+0.67%) | 8,173,994 |
| 24 Nov 2023 | HKD | 59 | 59.8 | 59 | 59.45 | 59.45 | -0.45 (-0.75%) | 8,027,566 |
| 23 Nov 2023 | HKD | 59.2 | 60 | 58.9 | 59.9 | 59.9 | +0.15 (+0.25%) | 15,937,712 |
| 22 Nov 2023 | HKD | 59.95 | 60.15 | 59.7 | 59.75 | 59.75 | -0.2 (-0.33%) | 12,191,378 |
| 21 Nov 2023 | HKD | 60.35 | 60.7 | 59.8 | 59.95 | 59.95 | -0.25 (-0.42%) | 15,554,005 |
| 20 Nov 2023 | HKD | 59.9 | 60.45 | 59.5 | 60.2 | 60.2 | +1.15 (+1.95%) | 16,866,031 |
| 17 Nov 2023 | HKD | 59.2 | 59.45 | 58.8 | 59.05 | 59.05 | -0.35 (-0.59%) | 7,644,476 |
| 16 Nov 2023 | HKD | 60 | 60 | 59.15 | 59.4 | 59.4 | -0.5 (-0.83%) | 9,045,181 |
| 15 Nov 2023 | HKD | 59.15 | 60.15 | 58.8 | 59.9 | 59.9 | +1.55 (+2.66%) | 25,082,391 |
| 14 Nov 2023 | HKD | 58.2 | 58.8 | 58 | 58.35 | 58.35 | +0.6 (+1.04%) | 10,246,301 |
| 13 Nov 2023 | HKD | 57.7 | 57.9 | 57.3 | 57.75 | 57.75 | +0.45 (+0.79%) | 6,965,723 |
| 10 Nov 2023 | HKD | 57 | 57.4 | 56.95 | 57.3 | 57.3 | -0.2 (-0.35%) | 7,946,832 |
| 9 Nov 2023 | HKD | 57.85 | 57.85 | 57.35 | 57.5 | 57.5 | -0.8 (-1.37%) | 6,722,950 |
| 8 Nov 2023 | HKD | 58.95 | 59.1 | 58.3 | 58.3 | 58.3 | -0.35 (-0.60%) | 13,438,041 |
| 7 Nov 2023 | HKD | 58.85 | 59.2 | 58.6 | 58.65 | 58.65 | +0.1 (+0.17%) | 9,599,836 |
| 6 Nov 2023 | HKD | 58.6 | 58.8 | 58 | 58.55 | 58.55 | +0.35 (+0.60%) | 14,725,743 |
| 3 Nov 2023 | HKD | 57.55 | 58.7 | 57.55 | 58.2 | 58.2 | +1.2 (+2.11%) | 19,685,040 |
| 2 Nov 2023 | HKD | 56.75 | 57.15 | 56.65 | 57 | 57 | +0.1 (+0.18%) | 13,553,898 |
| 1 Nov 2023 | HKD | 56.6 | 57.1 | 56.3 | 56.9 | 56.9 | +0.75 (+1.34%) | 15,357,195 |
| 31 Oct 2023 | HKD | 56.3 | 56.3 | 55.5 | 56.15 | 56.15 | -1.05 (-1.84%) | 31,013,853 |
