| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | HKD | 61.8 | 62.05 | 61.5 | 61.65 | 61.65 | -0.6 (-0.96%) | 11,365,203 |
| 4 Jul 2023 | HKD | 62 | 62.45 | 61.9 | 62.25 | 62.25 | +0.3 (+0.48%) | 19,450,082 |
| 3 Jul 2023 | HKD | 61.5 | 62 | 61.4 | 61.95 | 61.95 | +0.95 (+1.56%) | 21,881,542 |
| 30 Jun 2023 | HKD | 61.1 | 61.4 | 60.85 | 61 | 61 | +0.15 (+0.25%) | 20,004,150 |
| 29 Jun 2023 | HKD | 60.85 | 61 | 60.2 | 60.85 | 60.85 | 0.0 (0.0%) | 11,694,201 |
| 28 Jun 2023 | HKD | 60.6 | 61.1 | 60.55 | 60.85 | 60.85 | +0.35 (+0.58%) | 14,504,354 |
| 27 Jun 2023 | HKD | 60 | 60.95 | 60 | 60.5 | 60.5 | +0.9 (+1.51%) | 12,725,963 |
| 26 Jun 2023 | HKD | 60 | 60 | 59.35 | 59.6 | 59.6 | -0.15 (-0.25%) | 14,064,455 |
| 23 Jun 2023 | HKD | 60.6 | 60.6 | 59.5 | 59.75 | 59.75 | -1.55 (-2.53%) | 19,401,650 |
| 21 Jun 2023 | HKD | 60.7 | 61.5 | 60.7 | 61.3 | 61.3 | -0.2 (-0.33%) | 15,040,945 |
| 20 Jun 2023 | HKD | 61.1 | 61.55 | 61.05 | 61.5 | 61.5 | +0.1 (+0.16%) | 17,901,535 |
| 19 Jun 2023 | HKD | 61 | 61.5 | 60.75 | 61.4 | 61.4 | +0.4 (+0.66%) | 19,363,313 |
| 16 Jun 2023 | HKD | 60.5 | 61 | 60.4 | 61 | 61 | +0.95 (+1.58%) | 25,741,559 |
| 15 Jun 2023 | HKD | 60.2 | 60.3 | 60 | 60.05 | 60.05 | 0.0 (0.0%) | 15,810,769 |
| 14 Jun 2023 | HKD | 59.85 | 60.15 | 59.6 | 60.05 | 60.05 | +0.15 (+0.25%) | 10,876,838 |
| 13 Jun 2023 | HKD | 59.5 | 60.1 | 59.35 | 59.9 | 59.9 | -0.1 (-0.17%) | 12,746,561 |
| 12 Jun 2023 | HKD | 59.75 | 60.1 | 59.75 | 60 | 60 | 0.0 (0.0%) | 10,128,424 |
| 9 Jun 2023 | HKD | 59.95 | 60.15 | 59.75 | 60 | 60 | +0.05 (+0.08%) | 12,770,239 |
| 8 Jun 2023 | HKD | 59.95 | 60.2 | 59.8 | 59.95 | 59.95 | +0.3 (+0.50%) | 22,549,082 |
| 7 Jun 2023 | HKD | 59.35 | 59.85 | 59.35 | 59.65 | 59.65 | +0.6 (+1.02%) | 19,947,534 |
| 6 Jun 2023 | HKD | 58.9 | 59.25 | 58.7 | 59.05 | 59.05 | -0.1 (-0.17%) | 9,945,586 |
| 5 Jun 2023 | HKD | 58.8 | 59.35 | 58.65 | 59.15 | 59.15 | +0.95 (+1.63%) | 32,260,761 |
| 2 Jun 2023 | HKD | 58.1 | 58.7 | 57.95 | 58.2 | 58.2 | +0.85 (+1.48%) | 47,210,302 |
| 1 Jun 2023 | HKD | 57.4 | 57.65 | 57.05 | 57.35 | 57.35 | -0.35 (-0.61%) | 18,088,327 |
| 31 May 2023 | HKD | 58.45 | 58.45 | 57.15 | 57.7 | 57.7 | -1.15 (-1.95%) | 18,895,287 |
| 30 May 2023 | HKD | 58.75 | 59.1 | 58.5 | 58.85 | 58.85 | +0.1 (+0.17%) | 16,572,996 |
| 29 May 2023 | HKD | 58.65 | 59.15 | 58.5 | 58.75 | 58.75 | +0.4 (+0.69%) | 14,821,414 |
| 25 May 2023 | HKD | 57.95 | 58.4 | 57.85 | 58.35 | 58.35 | -0.9 (-1.52%) | 18,267,454 |
| 24 May 2023 | HKD | 59.8 | 59.8 | 58.95 | 59.25 | 59.25 | -0.35 (-0.59%) | 14,260,724 |
| 23 May 2023 | HKD | 59.9 | 60 | 59.5 | 59.6 | 59.6 | -0.15 (-0.25%) | 13,747,666 |
