Tai Sin Electric Recent Share Price (SGX:500)

302 Followers SGX:500 - Tai Sin Electric Ltd Tai Sin Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
21 Jun 2023	SGD	0.395	0.4	0.395	0.395	0.395	0.0 (0.0%)	50,100
20 Jun 2023	SGD	0.395	0.395	0.395	0.395	0.395	+0.005 (+1.28%)	19,600
19 Jun 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	5,000
16 Jun 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
15 Jun 2023	SGD	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	30,000
14 Jun 2023	SGD	0.385	0.395	0.385	0.395	0.395	0.0 (0.0%)	261,000
13 Jun 2023	SGD	0.385	0.395	0.385	0.395	0.395	-0.01 (-2.47%)	330,000
12 Jun 2023	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
9 Jun 2023	SGD	0.39	0.405	0.39	0.405	0.405	+0.02 (+5.19%)	13,600
8 Jun 2023	SGD	0.385	0.385	0.385	0.385	0.385	-0.015 (-3.75%)	22,000
7 Jun 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
6 Jun 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 Jun 2023	SGD	0.4	0.4	0.395	0.4	0.4	0.0 (0.0%)	20,000
1 Jun 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
31 May 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
30 May 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 May 2023	SGD	0.395	0.4	0.39	0.4	0.4	+0.005 (+1.27%)	11,000
26 May 2023	SGD	0.39	0.395	0.385	0.395	0.395	0.0 (0.0%)	9,000
25 May 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
24 May 2023	SGD	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	53,500
23 May 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
22 May 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	70,000
19 May 2023	SGD	0.395	0.395	0.395	0.395	0.395	+0.005 (+1.28%)	21,300
18 May 2023	SGD	0.4	0.4	0.39	0.39	0.39	-0.005 (-1.27%)	10,200
17 May 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	13,800
16 May 2023	SGD	0.395	0.395	0.395	0.395	0.395	-0.005 (-1.25%)	40,000
15 May 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	3,000
12 May 2023	SGD	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	35,700
11 May 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |