Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | MYR | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,500 |
27 Mar 2007 | MYR | 1.79 | 1.84 | 1.74 | 1.84 | 1.84 | +0.05 (+2.79%) | 6,250 |
26 Mar 2007 | MYR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,000 |
23 Mar 2007 | MYR | 1.8 | 1.8 | 1.74 | 1.8 | 1.8 | -0.04 (-2.17%) | 14,450 |
22 Mar 2007 | MYR | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,500 |
21 Mar 2007 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 5,500 |
20 Mar 2007 | MYR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 14,250 |
19 Mar 2007 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Mar 2007 | MYR | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 5,500 |
15 Mar 2007 | MYR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,500 |
14 Mar 2007 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Mar 2007 | MYR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.08 (+4.65%) | 24,250 |
12 Mar 2007 | MYR | 1.72 | 1.78 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 28 |
9 Mar 2007 | MYR | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 6,600 |
8 Mar 2007 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,700 |
7 Mar 2007 | MYR | 1.78 | 1.8 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 16,600 |
6 Mar 2007 | MYR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.18 (+11.25%) | 2,750 |
5 Mar 2007 | MYR | 1.72 | 1.72 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 7,000 |
2 Mar 2007 | MYR | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 12,000 |
1 Mar 2007 | MYR | 1.84 | 1.84 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 23,000 |
28 Feb 2007 | MYR | 1.86 | 1.88 | 1.82 | 1.84 | 1.84 | -0.2 (-9.80%) | 35,000 |
27 Feb 2007 | MYR | 2.18 | 2.18 | 2.04 | 2.04 | 2.04 | -0.14 (-6.42%) | 20,750 |
26 Feb 2007 | MYR | 2.16 | 2.24 | 2.16 | 2.18 | 2.18 | -0.06 (-2.68%) | 11,000 |
23 Feb 2007 | MYR | 2.28 | 2.3 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 12,000 |
22 Feb 2007 | MYR | 1.9 | 2.32 | 1.9 | 2.28 | 2.28 | +0.16 (+7.55%) | 76,950 |
21 Feb 2007 | MYR | 1.96 | 2.12 | 1.96 | 2.12 | 2.12 | +0.22 (+11.58%) | 23,000 |
16 Feb 2007 | MYR | 1.86 | 1.93 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 15,750 |
15 Feb 2007 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,500 |
14 Feb 2007 | MYR | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 29,500 |
13 Feb 2007 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 3,750 |