Hume Industries Berhad Recent Share Price (KLSE:5000)

1 Followers KLSE:5000 - Hume Cement Industries Bhd Hume Industries Berhad
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2006	MYR	2.12	2.12	2.08	2.08	2.08	-0.04 (-1.89%)	17,500
6 Dec 2006	MYR	2.12	2.16	2.1	2.12	2.12	-0.04 (-1.85%)	33,250
5 Dec 2006	MYR	2.24	2.24	2.16	2.16	2.16	-0.04 (-1.82%)	33,050
4 Dec 2006	MYR	2.24	2.24	2.2	2.2	2.2	-0.04 (-1.79%)	11,750
1 Dec 2006	MYR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	4,000
30 Nov 2006	MYR	2.24	2.26	2.2	2.24	2.24	+0.04 (+1.82%)	18,000
29 Nov 2006	MYR	2.36	2.36	2.2	2.2	2.2	-0.08 (-3.51%)	55,400
28 Nov 2006	MYR	2.36	2.36	2.28	2.28	2.28	-0.04 (-1.72%)	5,100
27 Nov 2006	MYR	2.36	2.36	2.32	2.32	2.32	+0.04 (+1.75%)	15,500
24 Nov 2006	MYR	2.28	2.32	2.28	2.28	2.28	0.0 (0.0%)	24,000
23 Nov 2006	MYR	2.32	2.38	2.28	2.28	2.28	-0.02 (-0.87%)	36,000
22 Nov 2006	MYR	2.3	2.3	2.28	2.3	2.3	0.0 (0.0%)	4,750
21 Nov 2006	MYR	2.3	2.32	2.3	2.3	2.3	0.0 (0.0%)	9,000
20 Nov 2006	MYR	2.32	2.32	2.3	2.3	2.3	0.0 (0.0%)	62,500
17 Nov 2006	MYR	2.4	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	47,800
16 Nov 2006	MYR	2.4	2.42	2.4	2.4	2.4	-0.02 (-0.83%)	4,900
15 Nov 2006	MYR	2.42	2.42	2.42	2.42	2.42	-0.02 (-0.82%)	3,000
14 Nov 2006	MYR	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
13 Nov 2006	MYR	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	1,000
10 Nov 2006	MYR	2.44	2.44	2.42	2.44	2.44	+0.04 (+1.67%)	8,500
9 Nov 2006	MYR	2.42	2.44	2.4	2.4	2.4	-0.02 (-0.83%)	4,100
8 Nov 2006	MYR	2.4	2.44	2.4	2.42	2.42	+0.02 (+0.83%)	4,950
7 Nov 2006	MYR	2.4	2.4	2.4	2.4	2.4	-0.02 (-0.83%)	9,000
6 Nov 2006	MYR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
3 Nov 2006	MYR	2.48	2.48	2.42	2.42	2.42	-0.02 (-0.82%)	9,050
2 Nov 2006	MYR	2.4	2.44	2.4	2.44	2.44	+0.02 (+0.83%)	2,600
1 Nov 2006	MYR	2.4	2.42	2.4	2.42	2.42	+0.02 (+0.83%)	3,000
31 Oct 2006	MYR	2.4	2.42	2.4	2.4	2.4	0.0 (0.0%)	6,600
30 Oct 2006	MYR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	2,000
27 Oct 2006	MYR	2.4	2.4	2.4	2.4	2.4	+0.04 (+1.69%)	13,750