1 Followers KLSE:5000 - Hume Cement Industries Bhd Hume Cement Industries Bhd
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Mar 2022 MYR 1.15 1.12 1.13 1.14 1.14 +0.04 (+3.64%) 172,000
23 Mar 2022 MYR 1.12 1.08 1.08 1.1 1.1 +0.03 (+2.80%) 144,500
22 Mar 2022 MYR 1.11 1.07 1.11 1.07 1.07 -0.03 (-2.73%) 42,000
21 Mar 2022 MYR 1.11 1.09 1.09 1.1 1.1 +0.01 (+0.92%) 121,700
18 Mar 2022 MYR 1.12 1.09 1.12 1.09 1.09 -0.03 (-2.68%) 45,000
17 Mar 2022 MYR 1.15 1.07 1.07 1.12 1.12 +0.05 (+4.67%) 550,300
16 Mar 2022 MYR 1.07 1.04 1.05 1.07 1.07 +0.05 (+4.90%) 44,800
15 Mar 2022 MYR 1.06 1.02 1.06 1.02 1.02 -0.03 (-2.86%) 60,000
14 Mar 2022 MYR 1.05 1.02 1.05 1.05 1.05 0.0 (0.0%) 87,800
11 Mar 2022 MYR 1.05 1.04 1.05 1.05 1.05 0.0 (0.0%) 83,800
10 Mar 2022 MYR 1.05 1.03 1.03 1.05 1.05 +0.02 (+1.94%) 48,200
9 Mar 2022 MYR 1.04 1.02 1.02 1.03 1.03 0.0 (0.0%) 146,600
8 Mar 2022 MYR 1.03 1 1 1.03 1.03 0.0 (0.0%) 129,600
7 Mar 2022 MYR 1.05 1 1.05 1.03 1.03 -0.05 (-4.63%) 104,400
4 Mar 2022 MYR 1.08 1.05 1.08 1.08 1.08 0.0 (0.0%) 36,100
3 Mar 2022 MYR 1.11 1.08 1.11 1.08 1.08 -0.02 (-1.82%) 103,400
2 Mar 2022 MYR 1.11 1.09 1.09 1.1 1.1 +0.02 (+1.85%) 32,000
1 Mar 2022 MYR 1.15 1.08 1.11 1.08 1.08 -0.02 (-1.82%) 81,300
28 Feb 2022 MYR 1.1 1.07 1.07 1.1 1.1 +0.01 (+0.92%) 49,000
25 Feb 2022 MYR 1.13 1.08 1.08 1.09 1.09 +0.05 (+4.81%) 251,000
24 Feb 2022 MYR 1.06 1.03 1.06 1.04 1.04 0.0 (0.0%) 177,800
23 Feb 2022 MYR 1.06 1.04 1.04 1.04 1.04 0.0 (0.0%) 20,000
22 Feb 2022 MYR 1.05 1.03 1.03 1.04 1.04 0.0 (0.0%) 231,000
21 Feb 2022 MYR 1.09 1.04 1.09 1.04 1.04 0.0 (0.0%) 244,000
18 Feb 2022 MYR 1.05 1.04 1.05 1.04 1.04 -0.04 (-3.70%) 300,000
17 Feb 2022 MYR 1.09 1.08 1.08 1.08 1.08 0.0 (0.0%) 43,500
16 Feb 2022 MYR 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 6,000
15 Feb 2022 MYR 1.09 1.08 1.08 1.08 1.08 +0.01 (+0.93%) 20,000
14 Feb 2022 MYR 1.1 1.07 1.07 1.07 1.07 -0.03 (-2.73%) 34,500
11 Feb 2022 MYR 1.11 1.07 1.07 1.1 1.1 +0.01 (+0.92%) 100,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms