| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 386.55 | 409.35 | 386.3 | 408.05 | 408.05 | +21.5 (+5.56%) | 299,604 |
| 21 Apr 2023 | INR | 394.9 | 394.9 | 385.9 | 386.55 | 386.55 | -1.45 (-0.37%) | 5,286 |
| 20 Apr 2023 | INR | 391.25 | 393.95 | 386.8 | 388 | 388 | -3.2 (-0.82%) | 19,453 |
| 19 Apr 2023 | INR | 392.45 | 393.05 | 385.4 | 391.2 | 391.2 | +5 (+1.29%) | 14,838 |
| 18 Apr 2023 | INR | 383.05 | 388.35 | 383.05 | 386.2 | 386.2 | +3.25 (+0.85%) | 9,410 |
| 17 Apr 2023 | INR | 386.45 | 388.3 | 381.4 | 382.95 | 382.95 | -4.05 (-1.05%) | 20,913 |
| 13 Apr 2023 | INR | 384.95 | 390.65 | 381.5 | 387 | 387 | +4.7 (+1.23%) | 46,408 |
| 12 Apr 2023 | INR | 393.8 | 394 | 380.5 | 382.3 | 382.3 | -11.2 (-2.85%) | 27,068 |
| 11 Apr 2023 | INR | 393.8 | 396.4 | 386 | 393.5 | 393.5 | +7.2 (+1.86%) | 14,802 |
| 10 Apr 2023 | INR | 395.9 | 395.9 | 383.7 | 386.3 | 386.3 | -3.25 (-0.83%) | 42,677 |
| 6 Apr 2023 | INR | 402.4 | 402.4 | 387.4 | 389.55 | 389.55 | -11 (-2.75%) | 55,773 |
| 5 Apr 2023 | INR | 375.95 | 405 | 375.95 | 400.55 | 400.55 | +24.6 (+6.54%) | 71,685 |
| 3 Apr 2023 | INR | 378.6 | 389.35 | 373.55 | 375.95 | 375.95 | -3 (-0.79%) | 43,703 |
| 31 Mar 2023 | INR | 376.05 | 385 | 371.7 | 378.95 | 378.95 | +2.5 (+0.66%) | 86,756 |
| 29 Mar 2023 | INR | 363.2 | 383.9 | 363.2 | 376.45 | 376.45 | -0.25 (-0.07%) | 34,442 |
| 28 Mar 2023 | INR | 379.95 | 382.6 | 372.35 | 376.7 | 376.7 | -3.45 (-0.91%) | 37,708 |
| 27 Mar 2023 | INR | 401.25 | 401.25 | 375.35 | 380.15 | 380.15 | -17.25 (-4.34%) | 43,921 |
| 24 Mar 2023 | INR | 393.85 | 399.4 | 381.3 | 397.4 | 397.4 | +3.45 (+0.88%) | 85,430 |
| 23 Mar 2023 | INR | 371 | 399 | 370.3 | 393.95 | 393.95 | +22.65 (+6.10%) | 233,699 |
| 22 Mar 2023 | INR | 370.35 | 377.65 | 367.8 | 371.3 | 371.3 | +1 (+0.27%) | 20,748 |
| 21 Mar 2023 | INR | 360.05 | 372.85 | 359.9 | 370.3 | 370.3 | +10.55 (+2.93%) | 20,909 |
| 20 Mar 2023 | INR | 377 | 388.35 | 352.35 | 359.75 | 359.75 | -17.15 (-4.55%) | 118,399 |
| 17 Mar 2023 | INR | 375.5 | 381.7 | 371.45 | 376.9 | 376.9 | +2.45 (+0.65%) | 11,444 |
| 16 Mar 2023 | INR | 376.85 | 378.55 | 369.4 | 374.45 | 374.45 | -5.25 (-1.38%) | 54,279 |
| 15 Mar 2023 | INR | 389.4 | 389.4 | 375.65 | 379.7 | 379.7 | -2 (-0.52%) | 33,620 |
| 14 Mar 2023 | INR | 369.8 | 383 | 369.8 | 381.7 | 381.7 | +11.3 (+3.05%) | 68,335 |
| 13 Mar 2023 | INR | 381 | 386 | 361.6 | 370.4 | 370.4 | -10.55 (-2.77%) | 65,678 |
| 10 Mar 2023 | INR | 382.5 | 387.85 | 379.2 | 380.95 | 380.95 | -1.15 (-0.30%) | 42,145 |
| 9 Mar 2023 | INR | 388.55 | 391.3 | 380.7 | 382.1 | 382.1 | -9.5 (-2.43%) | 24,564 |
| 8 Mar 2023 | INR | 369.95 | 401.8 | 369.95 | 391.6 | 391.6 | +18.45 (+4.94%) | 200,567 |
