| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 10.44 | 10.44 | 10.15 | 10.44 | 10.44 | +0.49 (+4.92%) | 88,395 |
| 2 Mar 2023 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.47 (+4.96%) | 36,841 |
| 1 Mar 2023 | INR | 9.64 | 9.7 | 9.4 | 9.48 | 9.48 | +0.24 (+2.60%) | 21,541 |
| 28 Feb 2023 | INR | 8.75 | 9.24 | 8.75 | 9.24 | 9.24 | +0.44 (+5%) | 50,510 |
| 27 Feb 2023 | INR | 9.15 | 9.15 | 8.57 | 8.8 | 8.8 | -0.22 (-2.44%) | 108,868 |
| 24 Feb 2023 | INR | 9.4 | 9.48 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 99,871 |
| 23 Feb 2023 | INR | 9.98 | 9.98 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 18,477 |
| 22 Feb 2023 | INR | 10.7 | 10.99 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 65,250 |
| 21 Feb 2023 | INR | 9.95 | 10.5 | 9.65 | 10.5 | 10.5 | +0.5 (+5%) | 30,543 |
| 20 Feb 2023 | INR | 9.61 | 10.21 | 9.6 | 10 | 10 | -0.07 (-0.70%) | 14,524 |
| 17 Feb 2023 | INR | 10.05 | 10.5 | 10.05 | 10.07 | 10.07 | -0.5 (-4.73%) | 60,171 |
| 16 Feb 2023 | INR | 10.98 | 11.35 | 10.52 | 10.57 | 10.57 | -0.5 (-4.52%) | 108,291 |
| 15 Feb 2023 | INR | 11.5 | 11.5 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 34,417 |
| 14 Feb 2023 | INR | 11.8 | 12.45 | 11.63 | 11.65 | 11.65 | -0.59 (-4.82%) | 37,507 |
| 13 Feb 2023 | INR | 13.52 | 13.52 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 59,726 |
| 10 Feb 2023 | INR | 12.5 | 12.95 | 12.45 | 12.88 | 12.88 | +0.54 (+4.38%) | 14,393 |
| 9 Feb 2023 | INR | 12.27 | 12.57 | 12.01 | 12.34 | 12.34 | +0.01 (+0.08%) | 9,273 |
| 8 Feb 2023 | INR | 12.3 | 13.35 | 12.3 | 12.33 | 12.33 | -0.61 (-4.71%) | 33,034 |
| 7 Feb 2023 | INR | 13.01 | 13.2 | 12.94 | 12.94 | 12.94 | -0.68 (-4.99%) | 27,741 |
| 6 Feb 2023 | INR | 14.79 | 14.79 | 13.6 | 13.62 | 13.62 | -0.69 (-4.82%) | 69,571 |
| 3 Feb 2023 | INR | 14.24 | 14.38 | 13.32 | 14.31 | 14.31 | +0.46 (+3.32%) | 58,129 |
| 2 Feb 2023 | INR | 13.69 | 13.86 | 13.28 | 13.85 | 13.85 | +0.65 (+4.92%) | 101,469 |
| 1 Feb 2023 | INR | 13.28 | 13.28 | 12.3 | 13.2 | 13.2 | +0.55 (+4.35%) | 232,598 |
| 31 Jan 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 12,062 |
| 27 Jan 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 18,948 |
| 20 Jan 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
