| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 17.45 | 17.65 | 16.25 | 17.55 | 17.55 | +0.7 (+4.15%) | 285,847 |
| 7 Dec 2022 | INR | 16.85 | 16.85 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 273,407 |
| 6 Dec 2022 | INR | 15 | 16.05 | 14.6 | 16.05 | 16.05 | +0.75 (+4.90%) | 340,708 |
| 5 Dec 2022 | INR | 13.9 | 15.3 | 13.9 | 15.3 | 15.3 | +0.7 (+4.79%) | 595,128 |
| 2 Dec 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 9,539 |
| 1 Dec 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 15,075 |
| 30 Nov 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 6,951 |
| 29 Nov 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 4,907 |
| 28 Nov 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 3,349 |
| 25 Nov 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 9,125 |
| 24 Nov 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 5,407 |
| 23 Nov 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 5,665 |
| 22 Nov 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 4,648 |
| 21 Nov 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 4,466 |
| 18 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 6,990 |
| 17 Nov 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 21,954 |
| 16 Nov 2022 | INR | 27.4 | 27.4 | 26.25 | 26.5 | 26.5 | -0.9 (-3.28%) | 7,466 |
| 15 Nov 2022 | INR | 27 | 27.5 | 26.1 | 27.4 | 27.4 | +0.85 (+3.20%) | 24,734 |
| 14 Nov 2022 | INR | 24.4 | 26.55 | 24.4 | 26.55 | 26.55 | +1.25 (+4.94%) | 64,740 |
| 11 Nov 2022 | INR | 25.4 | 27.45 | 24.85 | 25.3 | 25.3 | -0.85 (-3.25%) | 131,637 |
| 10 Nov 2022 | INR | 26.65 | 27.95 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 335,265 |
| 9 Nov 2022 | INR | 27.2 | 28.35 | 27.1 | 27.5 | 27.5 | -1 (-3.51%) | 215,363 |
| 7 Nov 2022 | INR | 28.75 | 30 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 56,858 |
| 4 Nov 2022 | INR | 29.7 | 30.15 | 28.6 | 29.95 | 29.95 | +1.2 (+4.17%) | 186,278 |
| 3 Nov 2022 | INR | 26.25 | 28.75 | 26.25 | 28.75 | 28.75 | +1.35 (+4.93%) | 62,012 |
| 2 Nov 2022 | INR | 26.9 | 28 | 26.55 | 27.4 | 27.4 | -0.45 (-1.62%) | 46,608 |
| 1 Nov 2022 | INR | 28.2 | 29.6 | 26.8 | 27.85 | 27.85 | -0.35 (-1.24%) | 26,705 |
| 31 Oct 2022 | INR | 27.8 | 29.7 | 27.7 | 28.2 | 28.2 | -0.95 (-3.26%) | 89,665 |
| 28 Oct 2022 | INR | 29.55 | 31.9 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 41,475 |
| 27 Oct 2022 | INR | 30.9 | 30.9 | 28 | 30.65 | 30.65 | +1.2 (+4.07%) | 101,005 |
