| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 34,681 |
| 24 Oct 2022 | INR | 28 | 28.05 | 27.7 | 28.05 | 28.05 | +1.3 (+4.86%) | 19,305 |
| 21 Oct 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 11,236 |
| 20 Oct 2022 | INR | 24.1 | 25.5 | 24.1 | 25.5 | 25.5 | +1.2 (+4.94%) | 195,119 |
| 19 Oct 2022 | INR | 23.8 | 24.4 | 22.5 | 24.3 | 24.3 | +1.05 (+4.52%) | 48,917 |
| 18 Oct 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 29,257 |
| 17 Oct 2022 | INR | 20.95 | 22.15 | 20.95 | 22.15 | 22.15 | +1.05 (+4.98%) | 24,967 |
| 14 Oct 2022 | INR | 21.95 | 21.95 | 20.7 | 21.1 | 21.1 | +0.1 (+0.48%) | 11,199 |
| 13 Oct 2022 | INR | 20.35 | 21.5 | 20.35 | 21 | 21 | +0.05 (+0.24%) | 6,784 |
| 12 Oct 2022 | INR | 20.85 | 21.5 | 20.4 | 20.95 | 20.95 | -0.1 (-0.48%) | 4,955 |
| 11 Oct 2022 | INR | 20.1 | 21.25 | 20.1 | 21.05 | 21.05 | +0.8 (+3.95%) | 5,450 |
| 10 Oct 2022 | INR | 20.8 | 21.3 | 20.15 | 20.25 | 20.25 | -0.6 (-2.88%) | 5,221 |
| 7 Oct 2022 | INR | 21.6 | 21.9 | 20.8 | 20.85 | 20.85 | -0.75 (-3.47%) | 17,722 |
| 6 Oct 2022 | INR | 20.9 | 21.6 | 20.9 | 21.6 | 21.6 | +1 (+4.85%) | 95,460 |
| 4 Oct 2022 | INR | 20 | 21.25 | 19.55 | 20.6 | 20.6 | +0.35 (+1.73%) | 17,482 |
| 3 Oct 2022 | INR | 21.3 | 21.65 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 43,332 |
| 30 Sep 2022 | INR | 22.25 | 22.25 | 21.2 | 21.3 | 21.3 | -0.4 (-1.84%) | 10,728 |
| 29 Sep 2022 | INR | 22 | 22.15 | 21.1 | 21.7 | 21.7 | 0.0 (0.0%) | 11,698 |
| 28 Sep 2022 | INR | 22.5 | 22.5 | 21.3 | 21.7 | 21.7 | -0.2 (-0.91%) | 5,956 |
| 27 Sep 2022 | INR | 22.4 | 23.1 | 21.8 | 21.9 | 21.9 | -0.3 (-1.35%) | 2,066 |
| 26 Sep 2022 | INR | 21.7 | 23 | 21.45 | 22.2 | 22.2 | -0.05 (-0.22%) | 67,040 |
| 23 Sep 2022 | INR | 23.4 | 23.4 | 21.65 | 22.25 | 22.25 | -0.5 (-2.20%) | 56,115 |
| 22 Sep 2022 | INR | 20.7 | 22.8 | 20.7 | 22.75 | 22.75 | +1 (+4.60%) | 106,476 |
| 21 Sep 2022 | INR | 22.35 | 22.6 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 151,782 |
| 20 Sep 2022 | INR | 23.9 | 23.9 | 22.25 | 22.85 | 22.85 | -0.1 (-0.44%) | 57,000 |
| 19 Sep 2022 | INR | 25.05 | 25.05 | 22.75 | 22.95 | 22.95 | -0.95 (-3.97%) | 1,070,790 |
| 16 Sep 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 228,536 |
| 15 Sep 2022 | INR | 22.5 | 22.8 | 20.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 369,394 |
| 14 Sep 2022 | INR | 21.65 | 21.75 | 19.8 | 21.75 | 21.75 | +1 (+4.82%) | 248,155 |
| 13 Sep 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 164,265 |
