| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 251.1 | 257 | 244 | 249.65 | 249.65 | -0.4 (-0.16%) | 142,127 |
| 30 Aug 2007 | INR | 247 | 255 | 244.25 | 250.05 | 250.05 | +5.6 (+2.29%) | 128,390 |
| 29 Aug 2007 | INR | 240 | 245.9 | 240 | 244.45 | 244.45 | -0.65 (-0.27%) | 43,230 |
| 28 Aug 2007 | INR | 244 | 249.5 | 244 | 245.1 | 245.1 | -0.25 (-0.10%) | 36,195 |
| 27 Aug 2007 | INR | 244 | 246.55 | 242.5 | 245.35 | 245.35 | +6.8 (+2.85%) | 53,510 |
| 24 Aug 2007 | INR | 251 | 251 | 236 | 238.55 | 238.55 | -13.85 (-5.49%) | 112,091 |
| 23 Aug 2007 | INR | 251 | 259.8 | 247.15 | 252.4 | 252.4 | +5.15 (+2.08%) | 235,255 |
| 22 Aug 2007 | INR | 259.7 | 261.5 | 239 | 247.25 | 247.25 | -8.5 (-3.32%) | 75,488 |
| 21 Aug 2007 | INR | 267 | 269 | 250.1 | 255.75 | 255.75 | -9.35 (-3.53%) | 142,616 |
| 20 Aug 2007 | INR | 265 | 272.9 | 258.75 | 265.1 | 265.1 | +4.75 (+1.82%) | 253,251 |
| 17 Aug 2007 | INR | 247.7 | 264.8 | 240.2 | 260.35 | 260.35 | +11.85 (+4.77%) | 256,676 |
| 16 Aug 2007 | INR | 251 | 255 | 244 | 248.5 | 248.5 | -13.45 (-5.13%) | 57,547 |
| 14 Aug 2007 | INR | 262.8 | 267.4 | 250.55 | 261.95 | 261.95 | +4.55 (+1.77%) | 114,163 |
| 13 Aug 2007 | INR | 248.9 | 259.4 | 243 | 257.4 | 257.4 | +15.05 (+6.21%) | 196,781 |
| 10 Aug 2007 | INR | 230 | 244.05 | 225 | 242.35 | 242.35 | -2.7 (-1.10%) | 80,944 |
| 9 Aug 2007 | INR | 250 | 259.9 | 242 | 245.05 | 245.05 | -4.5 (-1.80%) | 179,195 |
| 8 Aug 2007 | INR | 245 | 252 | 242 | 249.55 | 249.55 | +6.9 (+2.84%) | 118,340 |
| 7 Aug 2007 | INR | 250 | 256 | 240.15 | 242.65 | 242.65 | -5.65 (-2.28%) | 162,862 |
| 6 Aug 2007 | INR | 250 | 251 | 240.1 | 248.3 | 248.3 | -5.4 (-2.13%) | 77,533 |
| 3 Aug 2007 | INR | 255 | 263.25 | 252.1 | 253.7 | 253.7 | +1.95 (+0.77%) | 76,502 |
| 2 Aug 2007 | INR | 257 | 267.8 | 249.15 | 251.75 | 251.75 | -4.85 (-1.89%) | 114,322 |
| 1 Aug 2007 | INR | 268 | 268 | 255 | 256.6 | 256.6 | -13.75 (-5.09%) | 1,470,197 |
| 31 Jul 2007 | INR | 281.05 | 284 | 264.15 | 270.35 | 270.35 | -8.6 (-3.08%) | 242,387 |
| 30 Jul 2007 | INR | 260.9 | 283.5 | 258.7 | 278.95 | 278.95 | +14.4 (+5.44%) | 202,017 |
| 27 Jul 2007 | INR | 270 | 276 | 238 | 264.55 | 264.55 | -15.8 (-5.64%) | 138,265 |
| 26 Jul 2007 | INR | 285 | 285 | 277.3 | 280.35 | 280.35 | -2.9 (-1.02%) | 234,074 |
| 25 Jul 2007 | INR | 290 | 290 | 282 | 283.25 | 283.25 | -8.85 (-3.03%) | 64,498 |
| 24 Jul 2007 | INR | 302.4 | 304 | 289.2 | 292.1 | 292.1 | -5.85 (-1.96%) | 163,438 |
| 23 Jul 2007 | INR | 302.7 | 304.9 | 296 | 297.95 | 297.95 | -5.5 (-1.81%) | 174,023 |
| 20 Jul 2007 | INR | 305 | 314.9 | 301.1 | 303.45 | 303.45 | +0.5 (+0.17%) | 300,900 |
