| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 18.5 | 19.8 | 18.5 | 19.8 | 19.8 | +0.9 (+4.76%) | 106,857 |
| 9 Sep 2022 | INR | 17.6 | 18.9 | 17.35 | 18.9 | 18.9 | +0.9 (+5%) | 64,419 |
| 8 Sep 2022 | INR | 18.25 | 18.35 | 17.8 | 18 | 18 | -0.25 (-1.37%) | 12,657 |
| 7 Sep 2022 | INR | 18.05 | 18.85 | 17.75 | 18.25 | 18.25 | -0.25 (-1.35%) | 20,363 |
| 6 Sep 2022 | INR | 18.9 | 18.9 | 18.3 | 18.5 | 18.5 | -0.35 (-1.86%) | 22,233 |
| 5 Sep 2022 | INR | 18.5 | 19.4 | 17.95 | 18.85 | 18.85 | +0.05 (+0.27%) | 40,178 |
| 2 Sep 2022 | INR | 19.6 | 20.3 | 18.4 | 18.8 | 18.8 | -0.55 (-2.84%) | 118,264 |
| 1 Sep 2022 | INR | 19.1 | 19.35 | 18.5 | 19.35 | 19.35 | +0.9 (+4.88%) | 33,924 |
| 30 Aug 2022 | INR | 18.45 | 18.45 | 17.85 | 18.45 | 18.45 | +0.85 (+4.83%) | 161,340 |
| 29 Aug 2022 | INR | 17.6 | 17.6 | 16.75 | 17.6 | 17.6 | +0.8 (+4.76%) | 98,093 |
| 26 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 2,863 |
| 25 Aug 2022 | INR | 15.9 | 16 | 15.65 | 16 | 16 | +0.75 (+4.92%) | 38,347 |
| 24 Aug 2022 | INR | 15.75 | 15.95 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 1,657 |
| 23 Aug 2022 | INR | 15.55 | 15.9 | 15.2 | 15.45 | 15.45 | +0.05 (+0.32%) | 6,023 |
| 22 Aug 2022 | INR | 15.1 | 15.45 | 15 | 15.4 | 15.4 | +0.45 (+3.01%) | 15,454 |
| 19 Aug 2022 | INR | 15.2 | 15.8 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 14,173 |
| 18 Aug 2022 | INR | 15.3 | 15.65 | 15 | 15.65 | 15.65 | +0.4 (+2.62%) | 58,714 |
| 17 Aug 2022 | INR | 16.15 | 16.15 | 15.15 | 15.25 | 15.25 | -0.4 (-2.56%) | 30,628 |
| 16 Aug 2022 | INR | 15.75 | 16.1 | 15.5 | 15.65 | 15.65 | -0.4 (-2.49%) | 4,728 |
| 12 Aug 2022 | INR | 16.2 | 16.3 | 15.7 | 16.05 | 16.05 | +0.25 (+1.58%) | 9,267 |
| 11 Aug 2022 | INR | 15.5 | 16.15 | 15.45 | 15.8 | 15.8 | -0.05 (-0.32%) | 5,191 |
| 10 Aug 2022 | INR | 15.7 | 16 | 15.3 | 15.85 | 15.85 | +0.1 (+0.63%) | 11,917 |
| 8 Aug 2022 | INR | 16.1 | 16.25 | 15.6 | 15.75 | 15.75 | -0.35 (-2.17%) | 1,858 |
| 5 Aug 2022 | INR | 16.1 | 16.85 | 15.95 | 16.1 | 16.1 | -0.5 (-3.01%) | 23,531 |
| 4 Aug 2022 | INR | 16.65 | 17.1 | 16.2 | 16.6 | 16.6 | -0.05 (-0.30%) | 8,067 |
| 3 Aug 2022 | INR | 15.9 | 16.65 | 15.9 | 16.65 | 16.65 | +0.75 (+4.72%) | 5,127 |
| 2 Aug 2022 | INR | 15.95 | 16 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 3,353 |
| 1 Aug 2022 | INR | 15.25 | 16.15 | 15 | 15.8 | 15.8 | +0.21 (+1.35%) | 11,131 |
| 29 Jul 2022 | INR | 15.72 | 15.83 | 15.3 | 15.59 | 15.59 | -0.23 (-1.45%) | 8,358 |
| 28 Jul 2022 | INR | 16 | 16.18 | 15.41 | 15.82 | 15.82 | +0.13 (+0.83%) | 6,887 |
