| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 252 | 257.95 | 250 | 257.95 | 257.95 | -233.5 (-47.51%) | 9,173 |
| 20 Apr 2007 | INR | 503.5 | 510 | 486.5 | 491.45 | 491.45 | -7.45 (-1.49%) | 113,829 |
| 19 Apr 2007 | INR | 499 | 502 | 478.95 | 498.9 | 498.9 | -5.25 (-1.04%) | 128,367 |
| 18 Apr 2007 | INR | 500 | 515.9 | 500 | 504.15 | 504.15 | +7.35 (+1.48%) | 81,769 |
| 17 Apr 2007 | INR | 495 | 507.75 | 485 | 496.8 | 496.8 | +13.2 (+2.73%) | 150,879 |
| 16 Apr 2007 | INR | 467.7 | 483.6 | 467.7 | 483.6 | 483.6 | +23 (+4.99%) | 44,115 |
| 13 Apr 2007 | INR | 465 | 469 | 453.75 | 460.6 | 460.6 | +0.65 (+0.14%) | 77,413 |
| 12 Apr 2007 | INR | 460 | 486 | 456.2 | 459.95 | 459.95 | -6.65 (-1.43%) | 68,374 |
| 11 Apr 2007 | INR | 474.3 | 474.95 | 462.1 | 466.6 | 466.6 | -4.75 (-1.01%) | 45,526 |
| 10 Apr 2007 | INR | 478.7 | 479.6 | 461.5 | 471.35 | 471.35 | +5.45 (+1.17%) | 153,459 |
| 9 Apr 2007 | INR | 453.7 | 465.9 | 449.7 | 465.9 | 465.9 | +22.15 (+4.99%) | 94,319 |
| 5 Apr 2007 | INR | 450 | 459.45 | 440 | 443.75 | 443.75 | -11.55 (-2.54%) | 134,049 |
| 4 Apr 2007 | INR | 463 | 473.9 | 452.3 | 455.3 | 455.3 | -20.8 (-4.37%) | 168,688 |
| 3 Apr 2007 | INR | 498 | 504.95 | 476.1 | 476.1 | 476.1 | -25.05 (-5.00%) | 39,719 |
| 2 Apr 2007 | INR | 515.5 | 515.5 | 501.15 | 501.15 | 501.15 | -26.35 (-5.00%) | 40,912 |
| 30 Mar 2007 | INR | 529 | 547 | 525.5 | 527.5 | 527.5 | -1.05 (-0.20%) | 34,714 |
| 29 Mar 2007 | INR | 530 | 537 | 525 | 528.55 | 528.55 | +7.45 (+1.43%) | 31,707 |
| 28 Mar 2007 | INR | 525 | 530 | 515.5 | 521.1 | 521.1 | -2 (-0.38%) | 85,402 |
| 26 Mar 2007 | INR | 534.6 | 537 | 520 | 523.1 | 523.1 | +0.45 (+0.09%) | 62,685 |
| 23 Mar 2007 | INR | 507 | 530 | 490.55 | 522.65 | 522.65 | +15.35 (+3.03%) | 80,525 |
| 22 Mar 2007 | INR | 521.2 | 535 | 505 | 507.3 | 507.3 | -9.75 (-1.89%) | 26,883 |
| 21 Mar 2007 | INR | 525 | 525 | 506 | 517.05 | 517.05 | -2.2 (-0.42%) | 30,212 |
| 20 Mar 2007 | INR | 522.1 | 535 | 511.1 | 519.25 | 519.25 | -1.85 (-0.36%) | 42,510 |
| 19 Mar 2007 | INR | 549.9 | 549.9 | 518.1 | 521.1 | 521.1 | -22.95 (-4.22%) | 70,309 |
| 16 Mar 2007 | INR | 571 | 582.35 | 543.5 | 544.05 | 544.05 | -28.05 (-4.90%) | 123,029 |
| 15 Mar 2007 | INR | 578 | 580.4 | 560.1 | 572.1 | 572.1 | +19.3 (+3.49%) | 71,762 |
| 14 Mar 2007 | INR | 529.45 | 560.35 | 507.05 | 552.8 | 552.8 | +19.1 (+3.58%) | 263,203 |
| 13 Mar 2007 | INR | 515 | 533.7 | 514 | 533.7 | 533.7 | +25.4 (+5.00%) | 19,687 |
| 12 Mar 2007 | INR | 485 | 508.3 | 476.1 | 508.3 | 508.3 | +24.2 (+5.00%) | 66,500 |
| 9 Mar 2007 | INR | 507.55 | 507.55 | 459.25 | 484.1 | 484.1 | -19 (-3.78%) | 145,051 |
