| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 480.05 | 503.1 | 455.2 | 503.1 | 503.1 | +23.95 (+5.00%) | 444,800 |
| 7 Mar 2007 | INR | 510 | 510 | 479.15 | 479.15 | 479.15 | -25.2 (-5.00%) | 118,425 |
| 6 Mar 2007 | INR | 517 | 535 | 504.35 | 504.35 | 504.35 | -26.5 (-4.99%) | 135,979 |
| 5 Mar 2007 | INR | 541 | 541 | 530.85 | 530.85 | 530.85 | -27.9 (-4.99%) | 13,857 |
| 2 Mar 2007 | INR | 585 | 594 | 556.7 | 558.75 | 558.75 | -27.2 (-4.64%) | 86,374 |
| 1 Mar 2007 | INR | 577 | 598 | 564 | 585.95 | 585.95 | +4.7 (+0.81%) | 64,755 |
| 28 Feb 2007 | INR | 575.5 | 627.8 | 575.5 | 581.25 | 581.25 | -24.5 (-4.04%) | 195,087 |
| 27 Feb 2007 | INR | 572.5 | 605.75 | 572.5 | 605.75 | 605.75 | +28.8 (+4.99%) | 136,981 |
| 26 Feb 2007 | INR | 574.65 | 593.35 | 545.95 | 576.95 | 576.95 | +2.3 (+0.40%) | 150,693 |
| 23 Feb 2007 | INR | 568 | 586 | 566.2 | 574.65 | 574.65 | -21.3 (-3.57%) | 269,375 |
| 22 Feb 2007 | INR | 625 | 625 | 595.95 | 595.95 | 595.95 | -31.35 (-5.00%) | 68,768 |
| 21 Feb 2007 | INR | 655.05 | 665 | 627 | 627.3 | 627.3 | -32.65 (-4.95%) | 122,436 |
| 20 Feb 2007 | INR | 679 | 685 | 655 | 659.95 | 659.95 | -10.95 (-1.63%) | 125,588 |
| 19 Feb 2007 | INR | 662 | 689 | 655 | 670.9 | 670.9 | +9.35 (+1.41%) | 93,209 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 661.55 | 661.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 642.1 | 704 | 638.85 | 661.55 | 661.55 | -10.9 (-1.62%) | 313,095 |
| 14 Feb 2007 | INR | 672.45 | 672.45 | 672.45 | 672.45 | 672.45 | -35.35 (-4.99%) | 7,929 |
| 13 Feb 2007 | INR | 725 | 728.8 | 707.8 | 707.8 | 707.8 | -37.25 (-5.00%) | 321,783 |
| 12 Feb 2007 | INR | 792 | 799 | 745.05 | 745.05 | 745.05 | -39.2 (-5.00%) | 122,994 |
| 9 Feb 2007 | INR | 825 | 829 | 784.25 | 784.25 | 784.25 | -41.25 (-5.00%) | 180,313 |
| 8 Feb 2007 | INR | 877 | 877 | 824.65 | 825.5 | 825.5 | -42.5 (-4.90%) | 98,579 |
| 7 Feb 2007 | INR | 870 | 879.55 | 818.05 | 868 | 868 | +28.45 (+3.39%) | 220,556 |
| 6 Feb 2007 | INR | 839.55 | 839.55 | 816 | 839.55 | 839.55 | +39.95 (+5.00%) | 248,663 |
| 5 Feb 2007 | INR | 764 | 799.6 | 726 | 799.6 | 799.6 | +38.05 (+5.00%) | 89,794 |
| 2 Feb 2007 | INR | 785.1 | 790 | 757.65 | 761.55 | 761.55 | -13.55 (-1.75%) | 30,980 |
| 1 Feb 2007 | INR | 799 | 799 | 766 | 775.1 | 775.1 | -6.25 (-0.80%) | 43,777 |
| 31 Jan 2007 | INR | 825 | 844.9 | 775.9 | 781.35 | 781.35 | -35.35 (-4.33%) | 95,988 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 816.7 | 816.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 848 | 865 | 807.95 | 816.7 | 816.7 | -20.05 (-2.40%) | 46,400 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 836.75 | 836.75 | 0.0 (0.0%) | 0 |
