| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 825 | 861.3 | 815 | 837.4 | 837.4 | +17.1 (+2.08%) | 959,903 |
| 1 Nov 2006 | INR | 863 | 863 | 790 | 820.3 | 820.3 | -7.1 (-0.86%) | 210,394 |
| 31 Oct 2006 | INR | 874 | 884.1 | 799.95 | 827.4 | 827.4 | -14.6 (-1.73%) | 533,095 |
| 30 Oct 2006 | INR | 827.6 | 842 | 825 | 842 | 842 | +40.05 (+4.99%) | 72,366 |
| 27 Oct 2006 | INR | 780.05 | 801.95 | 780.05 | 801.95 | 801.95 | +38.15 (+4.99%) | 42,103 |
| 26 Oct 2006 | INR | 721 | 763.8 | 721 | 763.8 | 763.8 | +36.35 (+5.00%) | 102,225 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 727.45 | 727.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 727.45 | 727.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 692 | 727.45 | 683 | 727.45 | 727.45 | +53.6 (+7.95%) | 246,723 |
| 20 Oct 2006 | INR | 650 | 674.35 | 649 | 673.85 | 673.85 | +31.6 (+4.92%) | 250,253 |
| 19 Oct 2006 | INR | 628 | 650 | 623 | 642.25 | 642.25 | +19.15 (+3.07%) | 117,628 |
| 18 Oct 2006 | INR | 639.7 | 647.9 | 613 | 623.1 | 623.1 | -14.8 (-2.32%) | 125,587 |
| 17 Oct 2006 | INR | 641.4 | 666 | 631 | 637.9 | 637.9 | -1.65 (-0.26%) | 213,358 |
| 16 Oct 2006 | INR | 620 | 639.55 | 620 | 639.55 | 639.55 | +30.45 (+5.00%) | 73,933 |
| 13 Oct 2006 | INR | 588.4 | 609.1 | 588.4 | 609.1 | 609.1 | +29 (+5.00%) | 122,263 |
| 12 Oct 2006 | INR | 567 | 589.9 | 548.5 | 580.1 | 580.1 | +4.05 (+0.70%) | 455,093 |
| 11 Oct 2006 | INR | 614.4 | 619.95 | 576.05 | 576.05 | 576.05 | -30.3 (-5.00%) | 122,849 |
| 10 Oct 2006 | INR | 644.4 | 651 | 603 | 606.35 | 606.35 | -27.95 (-4.41%) | 167,408 |
| 9 Oct 2006 | INR | 648.55 | 668 | 630 | 634.3 | 634.3 | -13.05 (-2.02%) | 245,563 |
| 6 Oct 2006 | INR | 650 | 670.9 | 636.5 | 647.35 | 647.35 | +7.45 (+1.16%) | 294,437 |
| 5 Oct 2006 | INR | 615 | 639.9 | 615 | 639.9 | 639.9 | +30.45 (+5.00%) | 452,227 |
| 4 Oct 2006 | INR | 608.4 | 632.25 | 600.1 | 609.45 | 609.45 | +7.3 (+1.21%) | 392,773 |
| 3 Oct 2006 | INR | 583.4 | 614.95 | 560 | 602.15 | 602.15 | +16.45 (+2.81%) | 393,715 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 585.7 | 585.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 573.8 | 585.95 | 538.1 | 585.7 | 585.7 | +27.65 (+4.95%) | 555,792 |
| 28 Sep 2006 | INR | 558.05 | 558.05 | 558.05 | 558.05 | 558.05 | +26.55 (+5.00%) | 58,115 |
| 27 Sep 2006 | INR | 531.5 | 531.5 | 518.1 | 531.5 | 531.5 | +25.3 (+5.00%) | 44,563 |
| 26 Sep 2006 | INR | 492 | 506.2 | 488 | 506.2 | 506.2 | +24.1 (+5.00%) | 239,706 |
| 25 Sep 2006 | INR | 461 | 482.1 | 454.05 | 482.1 | 482.1 | +22.95 (+5.00%) | 180,247 |
| 22 Sep 2006 | INR | 465 | 472.35 | 451.65 | 459.15 | 459.15 | -4.5 (-0.97%) | 61,297 |
