| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 469 | 478.8 | 460.05 | 463.65 | 463.65 | +6.55 (+1.43%) | 114,900 |
| 20 Sep 2006 | INR | 444 | 469 | 439 | 457.1 | 457.1 | +4.6 (+1.02%) | 123,460 |
| 19 Sep 2006 | INR | 453.7 | 469.75 | 441 | 452.5 | 452.5 | +5.1 (+1.14%) | 264,339 |
| 18 Sep 2006 | INR | 428.55 | 447.8 | 428.55 | 447.4 | 447.4 | +20.9 (+4.90%) | 93,928 |
| 15 Sep 2006 | INR | 439 | 439.35 | 423 | 426.5 | 426.5 | -10.3 (-2.36%) | 48,639 |
| 14 Sep 2006 | INR | 434.95 | 446 | 432 | 436.8 | 436.8 | +4.85 (+1.12%) | 99,128 |
| 13 Sep 2006 | INR | 421.1 | 436.5 | 421.1 | 431.95 | 431.95 | +14.6 (+3.50%) | 54,300 |
| 12 Sep 2006 | INR | 425 | 425 | 400 | 417.35 | 417.35 | -1.15 (-0.27%) | 62,212 |
| 11 Sep 2006 | INR | 444 | 446.95 | 418.5 | 418.5 | 418.5 | -22 (-4.99%) | 70,228 |
| 8 Sep 2006 | INR | 447.9 | 453.5 | 436 | 440.5 | 440.5 | +3 (+0.69%) | 68,481 |
| 7 Sep 2006 | INR | 440 | 448.4 | 432 | 437.5 | 437.5 | -12.5 (-2.78%) | 48,923 |
| 6 Sep 2006 | INR | 421.15 | 460.4 | 421.15 | 450 | 450 | +11.35 (+2.59%) | 150,963 |
| 5 Sep 2006 | INR | 445 | 461.8 | 437.2 | 438.65 | 438.65 | -21.55 (-4.68%) | 171,869 |
| 4 Sep 2006 | INR | 448 | 460.3 | 447 | 460.2 | 460.2 | +21.8 (+4.97%) | 162,455 |
| 1 Sep 2006 | INR | 439.95 | 441.9 | 425 | 438.4 | 438.4 | -2.3 (-0.52%) | 95,166 |
| 31 Aug 2006 | INR | 456 | 465 | 437.1 | 440.7 | 440.7 | -15.15 (-3.32%) | 34,690 |
| 30 Aug 2006 | INR | 467.7 | 471 | 453.5 | 455.85 | 455.85 | -7.8 (-1.68%) | 51,065 |
| 29 Aug 2006 | INR | 479.7 | 481.9 | 458.35 | 463.65 | 463.65 | -8.3 (-1.76%) | 52,169 |
| 28 Aug 2006 | INR | 479.6 | 483 | 468 | 471.95 | 471.95 | -5.6 (-1.17%) | 28,734 |
| 25 Aug 2006 | INR | 469.7 | 487 | 469.7 | 477.55 | 477.55 | +13.55 (+2.92%) | 59,153 |
| 24 Aug 2006 | INR | 465.25 | 478 | 461.6 | 464 | 464 | -21.85 (-4.50%) | 110,806 |
| 23 Aug 2006 | INR | 509.3 | 509.95 | 485.85 | 485.85 | 485.85 | -25.55 (-5.00%) | 64,629 |
| 22 Aug 2006 | INR | 509.95 | 524.9 | 502.3 | 511.4 | 511.4 | +8 (+1.59%) | 110,629 |
| 21 Aug 2006 | INR | 484.4 | 503.4 | 476 | 503.4 | 503.4 | +23.95 (+5.00%) | 178,078 |
| 18 Aug 2006 | INR | 478 | 489.85 | 466 | 479.45 | 479.45 | +4.15 (+0.87%) | 120,476 |
| 17 Aug 2006 | INR | 484.8 | 490.35 | 461 | 475.3 | 475.3 | +8.3 (+1.78%) | 392,448 |
| 16 Aug 2006 | INR | 467 | 467 | 452 | 467 | 467 | +22.2 (+4.99%) | 91,031 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 444.8 | 444.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 421.7 | 444.8 | 421.7 | 444.8 | 444.8 | +21.15 (+4.99%) | 201,867 |
| 11 Aug 2006 | INR | 429.8 | 435.1 | 415 | 423.65 | 423.65 | -2.6 (-0.61%) | 85,257 |
