| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 429.4 | 435.8 | 412 | 426.25 | 426.25 | +6.55 (+1.56%) | 150,207 |
| 9 Aug 2006 | INR | 395.55 | 419.7 | 395.55 | 419.7 | 419.7 | +19.95 (+4.99%) | 63,762 |
| 8 Aug 2006 | INR | 392 | 404.25 | 391 | 399.75 | 399.75 | +10.9 (+2.80%) | 37,955 |
| 7 Aug 2006 | INR | 384.9 | 396 | 374 | 388.85 | 388.85 | +10.6 (+2.80%) | 70,371 |
| 4 Aug 2006 | INR | 386.8 | 394.95 | 375.05 | 378.25 | 378.25 | -2.75 (-0.72%) | 51,146 |
| 3 Aug 2006 | INR | 402 | 413 | 380 | 381 | 381 | -15.9 (-4.01%) | 95,680 |
| 2 Aug 2006 | INR | 409.7 | 413.8 | 390.5 | 396.9 | 396.9 | -8.15 (-2.01%) | 102,004 |
| 1 Aug 2006 | INR | 388.7 | 405.85 | 367.5 | 405.05 | 405.05 | +18.5 (+4.79%) | 175,212 |
| 31 Jul 2006 | INR | 400.7 | 400.7 | 383 | 386.55 | 386.55 | +4.9 (+1.28%) | 147,583 |
| 28 Jul 2006 | INR | 382.2 | 382.2 | 370 | 381.65 | 381.65 | +17.65 (+4.85%) | 193,509 |
| 27 Jul 2006 | INR | 364 | 364 | 360 | 364 | 364 | +17.3 (+4.99%) | 10,258 |
| 26 Jul 2006 | INR | 346.7 | 346.7 | 335.05 | 346.7 | 346.7 | +16.5 (+5.00%) | 203,628 |
| 25 Jul 2006 | INR | 312 | 330.2 | 307 | 330.2 | 330.2 | +15.7 (+4.99%) | 39,522 |
| 24 Jul 2006 | INR | 316 | 325 | 314.5 | 314.5 | 314.5 | -16.55 (-5.00%) | 48,262 |
| 21 Jul 2006 | INR | 344.4 | 344.4 | 331.05 | 331.05 | 331.05 | -17.4 (-4.99%) | 53,141 |
| 20 Jul 2006 | INR | 357 | 372.65 | 338.35 | 348.45 | 348.45 | -7.7 (-2.16%) | 188,003 |
| 19 Jul 2006 | INR | 358.15 | 378.5 | 356.15 | 356.15 | 356.15 | -18.7 (-4.99%) | 37,944 |
| 18 Jul 2006 | INR | 400 | 408 | 374.85 | 374.85 | 374.85 | -19.7 (-4.99%) | 50,884 |
| 17 Jul 2006 | INR | 413 | 418 | 394.3 | 394.55 | 394.55 | -20.5 (-4.94%) | 104,559 |
| 14 Jul 2006 | INR | 424.8 | 424.8 | 408 | 415.05 | 415.05 | -11.4 (-2.67%) | 136,166 |
| 13 Jul 2006 | INR | 444.4 | 445.4 | 417 | 426.45 | 426.45 | -5.3 (-1.23%) | 168,960 |
| 12 Jul 2006 | INR | 403 | 431.75 | 402.35 | 431.75 | 431.75 | +20.55 (+5.00%) | 178,592 |
| 11 Jul 2006 | INR | 392.7 | 411.2 | 384 | 411.2 | 411.2 | +19.55 (+4.99%) | 141,428 |
| 10 Jul 2006 | INR | 400.1 | 409.5 | 385.3 | 391.65 | 391.65 | -8.45 (-2.11%) | 173,140 |
| 7 Jul 2006 | INR | 410 | 426.6 | 396.1 | 400.1 | 400.1 | -10.9 (-2.65%) | 187,823 |
| 6 Jul 2006 | INR | 410.95 | 449 | 410.95 | 411 | 411 | -21.55 (-4.98%) | 172,337 |
| 5 Jul 2006 | INR | 465.5 | 477.8 | 432.3 | 432.55 | 432.55 | -22.5 (-4.94%) | 432,578 |
| 4 Jul 2006 | INR | 455.05 | 455.05 | 434.5 | 455.05 | 455.05 | +21.65 (+5.00%) | 167,805 |
| 3 Jul 2006 | INR | 425.1 | 433.4 | 425.1 | 433.4 | 433.4 | +20.6 (+4.99%) | 127,303 |
| 30 Jun 2006 | INR | 412.8 | 412.8 | 391.85 | 412.8 | 412.8 | +19.65 (+5.00%) | 148,247 |
