| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 393.15 | 432 | 393.15 | 393.15 | 393.15 | -20.65 (-4.99%) | 398,270 |
| 28 Jun 2006 | INR | 413.8 | 413.8 | 413.8 | 413.8 | 413.8 | -21.75 (-4.99%) | 1,644 |
| 27 Jun 2006 | INR | 435.55 | 435.55 | 435.55 | 435.55 | 435.55 | -22.9 (-5.00%) | 2,715 |
| 26 Jun 2006 | INR | 485 | 486.45 | 458.45 | 458.45 | 458.45 | -3.55 (-0.77%) | 40,465 |
| 23 Jun 2006 | INR | 462 | 462 | 430 | 462 | 462 | +22 (+5%) | 230,760 |
| 22 Jun 2006 | INR | 440 | 440 | 440 | 440 | 440 | +20.95 (+5.00%) | 4,376 |
| 21 Jun 2006 | INR | 409 | 419.05 | 405 | 419.05 | 419.05 | +19.95 (+5.00%) | 22,814 |
| 20 Jun 2006 | INR | 388.4 | 399.1 | 382.5 | 399.1 | 399.1 | +19 (+5.00%) | 147,847 |
| 19 Jun 2006 | INR | 343.95 | 380.1 | 343.95 | 380.1 | 380.1 | -21 (-5.24%) | 338,780 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 401.1 | 401.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 401.1 | 401.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 401.1 | 401.1 | 401.1 | 401.1 | 401.1 | -21.1 (-5.00%) | 399 |
| 13 Jun 2006 | INR | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | -22.2 (-5.00%) | 126 |
| 12 Jun 2006 | INR | 444.4 | 444.4 | 444.4 | 444.4 | 444.4 | -23.35 (-4.99%) | 171 |
| 9 Jun 2006 | INR | 467.75 | 467.75 | 467.75 | 467.75 | 467.75 | -24.6 (-5.00%) | 2,333 |
| 8 Jun 2006 | INR | 492.35 | 492.35 | 492.35 | 492.35 | 492.35 | -25.9 (-5.00%) | 398 |
| 7 Jun 2006 | INR | 518.25 | 518.25 | 518.25 | 518.25 | 518.25 | -27.25 (-5.00%) | 99 |
| 6 Jun 2006 | INR | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | -28.7 (-5.00%) | 144 |
| 5 Jun 2006 | INR | 593 | 599.7 | 574.2 | 574.2 | 574.2 | -30.2 (-5.00%) | 39,196 |
| 2 Jun 2006 | INR | 606 | 620 | 603.55 | 604.4 | 604.4 | -30.9 (-4.86%) | 104,359 |
| 1 Jun 2006 | INR | 669.5 | 699 | 635.3 | 635.3 | 635.3 | -33.4 (-4.99%) | 109,832 |
| 31 May 2006 | INR | 654.7 | 697 | 641.2 | 668.7 | 668.7 | -6.2 (-0.92%) | 280,523 |
| 30 May 2006 | INR | 621.8 | 687.2 | 621.8 | 674.9 | 674.9 | +20.4 (+3.12%) | 512,874 |
| 29 May 2006 | INR | 654.5 | 654.5 | 654.5 | 654.5 | 654.5 | -34.4 (-4.99%) | 30,054 |
| 26 May 2006 | INR | 688.9 | 699 | 688.9 | 688.9 | 688.9 | -36.25 (-5.00%) | 103,708 |
| 25 May 2006 | INR | 725.15 | 725.15 | 725.15 | 725.15 | 725.15 | -38.15 (-5.00%) | 455 |
| 24 May 2006 | INR | 763.3 | 763.3 | 763.3 | 763.3 | 763.3 | -40.15 (-5.00%) | 3,963 |
| 23 May 2006 | INR | 803.45 | 803.45 | 803.45 | 803.45 | 803.45 | -42.25 (-5.00%) | 3,328 |
| 22 May 2006 | INR | 845.7 | 845.7 | 845.7 | 845.7 | 845.7 | -44.5 (-5.00%) | 534 |
| 19 May 2006 | INR | 890.2 | 929.9 | 890.2 | 890.2 | 890.2 | -46.85 (-5.00%) | 15,214 |
