Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | INR | 979.4 | 979.4 | 937.05 | 937.05 | 937.05 | -49.3 (-5.00%) | 21,290 |
17 May 2006 | INR | 940 | 987.9 | 893.9 | 986.35 | 986.35 | +45.45 (+4.83%) | 328,791 |
16 May 2006 | INR | 1,034.7 | 1,037.6 | 938.8 | 940.9 | 940.9 | -47.3 (-4.79%) | 132,108 |
15 May 2006 | INR | 988.2 | 988.2 | 901.6 | 988.2 | 988.2 | +47.05 (+5.00%) | 187,567 |
12 May 2006 | INR | 941.15 | 941.15 | 941.15 | 941.15 | 941.15 | +44.8 (+5.00%) | 5,855 |
11 May 2006 | INR | 896.35 | 896.35 | 896.35 | 896.35 | 896.35 | +42.65 (+5.00%) | 373 |
10 May 2006 | INR | 853.7 | 853.7 | 853.7 | 853.7 | 853.7 | 0.0 (0.0%) | 509 |
10 May 2006 |
|