| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 16 | 16.1 | 15.51 | 15.69 | 15.69 | -0.28 (-1.75%) | 23,180 |
| 26 Jul 2022 | INR | 17.15 | 17.29 | 15.83 | 15.97 | 15.97 | -0.63 (-3.80%) | 4,853 |
| 25 Jul 2022 | INR | 16.11 | 16.97 | 16.11 | 16.6 | 16.6 | -0.06 (-0.36%) | 3,353 |
| 22 Jul 2022 | INR | 17.1 | 17.44 | 16.62 | 16.66 | 16.66 | -0.83 (-4.75%) | 26,986 |
| 21 Jul 2022 | INR | 18.31 | 18.69 | 17.41 | 17.49 | 17.49 | -0.82 (-4.48%) | 22,639 |
| 20 Jul 2022 | INR | 18.19 | 18.74 | 18.06 | 18.31 | 18.31 | +0.46 (+2.58%) | 67,515 |
| 19 Jul 2022 | INR | 18 | 18.24 | 17.83 | 17.85 | 17.85 | -0.91 (-4.85%) | 30,213 |
| 18 Jul 2022 | INR | 20.23 | 20.23 | 18.69 | 18.76 | 18.76 | -0.51 (-2.65%) | 357,110 |
| 15 Jul 2022 | INR | 17.6 | 19.27 | 17.45 | 19.27 | 19.27 | +0.91 (+4.96%) | 487,530 |
| 14 Jul 2022 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.87 (+4.97%) | 352,565 |
| 13 Jul 2022 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.83 (+4.98%) | 93,599 |
| 12 Jul 2022 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 58,651 |
| 11 Jul 2022 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 155,653 |
| 8 Jul 2022 | INR | 15.05 | 15.12 | 15.05 | 15.12 | 15.12 | +0.72 (+5.00%) | 22,639 |
| 7 Jul 2022 | INR | 14.35 | 14.4 | 13.99 | 14.4 | 14.4 | +0.68 (+4.96%) | 35,918 |
| 6 Jul 2022 | INR | 13 | 13.72 | 12.88 | 13.72 | 13.72 | +0.65 (+4.97%) | 75,400 |
| 5 Jul 2022 | INR | 13 | 13.1 | 12.4 | 13.07 | 13.07 | +0.59 (+4.73%) | 45,514 |
| 4 Jul 2022 | INR | 12.43 | 12.67 | 12.37 | 12.48 | 12.48 | +0.08 (+0.65%) | 633 |
| 1 Jul 2022 | INR | 13 | 13 | 12.1 | 12.4 | 12.4 | -0.05 (-0.40%) | 3,469 |
| 30 Jun 2022 | INR | 13.49 | 13.49 | 12.28 | 12.45 | 12.45 | -0.47 (-3.64%) | 73,690 |
| 29 Jun 2022 | INR | 13.2 | 13.35 | 12.81 | 12.92 | 12.92 | +0.11 (+0.86%) | 11,096 |
| 28 Jun 2022 | INR | 13.1 | 13.36 | 12.47 | 12.81 | 12.81 | -0.3 (-2.29%) | 29,841 |
| 27 Jun 2022 | INR | 12.92 | 13.55 | 12.9 | 13.11 | 13.11 | +0.19 (+1.47%) | 47,806 |
| 24 Jun 2022 | INR | 12.8 | 12.92 | 12.62 | 12.92 | 12.92 | +0.61 (+4.96%) | 76,557 |
| 23 Jun 2022 | INR | 11.2 | 12.31 | 11.2 | 12.31 | 12.31 | +0.58 (+4.94%) | 26,722 |
| 22 Jun 2022 | INR | 12.27 | 12.85 | 11.66 | 11.73 | 11.73 | -0.54 (-4.40%) | 22,529 |
| 21 Jun 2022 | INR | 12.22 | 12.4 | 12.18 | 12.27 | 12.27 | -0.19 (-1.52%) | 2,894 |
| 20 Jun 2022 | INR | 12.46 | 13.3 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 10,030 |
| 17 Jun 2022 | INR | 13.15 | 13.5 | 13.05 | 13.11 | 13.11 | -0.62 (-4.52%) | 5,272 |
| 16 Jun 2022 | INR | 14.4 | 14.51 | 13.5 | 13.73 | 13.73 | -0.1 (-0.72%) | 12,993 |
