| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 13.7 | 14.22 | 13.4 | 13.83 | 13.83 | +0.28 (+2.07%) | 5,190 |
| 14 Jun 2022 | INR | 14.2 | 14.38 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 6,080 |
| 13 Jun 2022 | INR | 14.1 | 14.1 | 13.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 202 |
| 10 Jun 2022 | INR | 14.7 | 14.7 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 102 |
| 9 Jun 2022 | INR | 14.38 | 14.8 | 13.9 | 14.3 | 14.3 | -0.2 (-1.38%) | 8,462 |
| 8 Jun 2022 | INR | 13.55 | 14.5 | 13.55 | 14.5 | 14.5 | +0.65 (+4.69%) | 8,167 |
| 7 Jun 2022 | INR | 14 | 14.2 | 13.75 | 13.85 | 13.85 | +0.23 (+1.69%) | 7,761 |
| 6 Jun 2022 | INR | 14 | 14.05 | 13.25 | 13.62 | 13.62 | -0.16 (-1.16%) | 17,360 |
| 3 Jun 2022 | INR | 14.25 | 14.3 | 13.75 | 13.78 | 13.78 | -0.45 (-3.16%) | 15,255 |
| 2 Jun 2022 | INR | 14.45 | 14.54 | 13.61 | 14.23 | 14.23 | -0.04 (-0.28%) | 16,509 |
| 1 Jun 2022 | INR | 14.5 | 14.52 | 14.15 | 14.27 | 14.27 | +0.22 (+1.57%) | 9,153 |
| 31 May 2022 | INR | 14.7 | 14.7 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 2,441 |
| 30 May 2022 | INR | 14.55 | 14.85 | 13.85 | 14.25 | 14.25 | -0.3 (-2.06%) | 9,724 |
| 27 May 2022 | INR | 14.6 | 14.6 | 13.65 | 14.55 | 14.55 | +0.5 (+3.56%) | 15,987 |
| 26 May 2022 | INR | 13.4 | 14.2 | 13.15 | 14.05 | 14.05 | +0.25 (+1.81%) | 23,409 |
| 25 May 2022 | INR | 13.8 | 14.25 | 13.45 | 13.8 | 13.8 | -0.15 (-1.08%) | 67,410 |
| 24 May 2022 | INR | 14.25 | 14.45 | 13.55 | 13.95 | 13.95 | +0.05 (+0.36%) | 2,413 |
| 23 May 2022 | INR | 14.5 | 14.8 | 13.4 | 13.9 | 13.9 | -0.2 (-1.42%) | 24,080 |
| 20 May 2022 | INR | 14 | 14.75 | 13.9 | 14.1 | 14.1 | -0.05 (-0.35%) | 2,283 |
| 19 May 2022 | INR | 13.45 | 14.45 | 13.45 | 14.15 | 14.15 | 0.0 (0.0%) | 3,964 |
| 18 May 2022 | INR | 15.25 | 15.25 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 15,837 |
| 17 May 2022 | INR | 15.25 | 15.25 | 14.1 | 14.85 | 14.85 | +0.05 (+0.34%) | 16,114 |
| 16 May 2022 | INR | 14.2 | 14.9 | 13.7 | 14.8 | 14.8 | +0.6 (+4.23%) | 12,777 |
| 13 May 2022 | INR | 13.95 | 14.3 | 13.85 | 14.2 | 14.2 | +0.55 (+4.03%) | 4,239 |
| 12 May 2022 | INR | 14.25 | 14.25 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 27,277 |
| 11 May 2022 | INR | 14.1 | 15.5 | 14.1 | 14.35 | 14.35 | -0.45 (-3.04%) | 49,499 |
| 10 May 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 3,465 |
| 9 May 2022 | INR | 15.6 | 15.85 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 3,915 |
| 6 May 2022 | INR | 16.4 | 16.4 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 2,179 |
| 5 May 2022 | INR | 17.2 | 17.75 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 20,875 |
