| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 19.3 | 19.3 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 27,182 |
| 2 May 2022 | INR | 19.5 | 19.5 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 6,783 |
| 29 Apr 2022 | INR | 20.86 | 20.86 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 13,249 |
| 28 Apr 2022 | INR | 22.15 | 22.15 | 20.84 | 21.1 | 21.1 | -0.83 (-3.78%) | 28,825 |
| 27 Apr 2022 | INR | 21.94 | 22.37 | 21.25 | 21.93 | 21.93 | +0.62 (+2.91%) | 72,873 |
| 26 Apr 2022 | INR | 20.34 | 21.33 | 20.34 | 21.31 | 21.31 | +0.99 (+4.87%) | 100,981 |
| 25 Apr 2022 | INR | 18.9 | 20.34 | 18.46 | 20.32 | 20.32 | +0.94 (+4.85%) | 101,249 |
| 22 Apr 2022 | INR | 18.5 | 19.46 | 18 | 19.38 | 19.38 | +0.84 (+4.53%) | 41,492 |
| 21 Apr 2022 | INR | 19 | 19.55 | 18.42 | 18.54 | 18.54 | -0.84 (-4.33%) | 61,520 |
| 20 Apr 2022 | INR | 20.2 | 20.65 | 19.38 | 19.38 | 19.38 | -1.02 (-5%) | 98,878 |
| 19 Apr 2022 | INR | 20.47 | 20.48 | 19.26 | 20.4 | 20.4 | +0.89 (+4.56%) | 546,606 |
| 18 Apr 2022 | INR | 19.3 | 19.51 | 18.1 | 19.51 | 19.51 | +0.92 (+4.95%) | 206,341 |
| 13 Apr 2022 | INR | 18.47 | 18.59 | 18 | 18.59 | 18.59 | +0.88 (+4.97%) | 59,099 |
| 12 Apr 2022 | INR | 17.71 | 17.71 | 17.3 | 17.71 | 17.71 | +0.84 (+4.98%) | 83,426 |
| 11 Apr 2022 | INR | 16.75 | 16.87 | 16.3 | 16.87 | 16.87 | +0.8 (+4.98%) | 18,126 |
| 8 Apr 2022 | INR | 15.6 | 16.21 | 15.1 | 16.07 | 16.07 | +0.63 (+4.08%) | 74,547 |
| 7 Apr 2022 | INR | 14.95 | 15.52 | 14.95 | 15.44 | 15.44 | +0.65 (+4.39%) | 107,101 |
| 6 Apr 2022 | INR | 14.55 | 14.8 | 14.45 | 14.79 | 14.79 | +0.23 (+1.58%) | 7,067 |
| 5 Apr 2022 | INR | 14.78 | 14.84 | 14.25 | 14.56 | 14.56 | +0.21 (+1.46%) | 22,423 |
| 4 Apr 2022 | INR | 14.05 | 14.67 | 13.95 | 14.35 | 14.35 | +0.37 (+2.65%) | 10,760 |
| 1 Apr 2022 | INR | 13.1 | 14.05 | 13.1 | 13.98 | 13.98 | +0.58 (+4.33%) | 10,587 |
| 31 Mar 2022 | INR | 13.4 | 14.3 | 13.35 | 13.4 | 13.4 | -0.65 (-4.63%) | 47,197 |
| 30 Mar 2022 | INR | 13.65 | 14.1 | 13.65 | 14.05 | 14.05 | +0.05 (+0.36%) | 4,564 |
| 29 Mar 2022 | INR | 14.4 | 14.7 | 13.95 | 14 | 14 | -0.4 (-2.78%) | 16,251 |
| 28 Mar 2022 | INR | 13.8 | 14.6 | 13.8 | 14.4 | 14.4 | -0.1 (-0.69%) | 20,729 |
| 25 Mar 2022 | INR | 16 | 16 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 975,159 |
| 24 Mar 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 127,093 |
| 23 Mar 2022 | INR | 14.45 | 14.55 | 13.85 | 14.55 | 14.55 | +0.65 (+4.68%) | 24,088 |
| 22 Mar 2022 | INR | 14.05 | 14.2 | 13.65 | 13.9 | 13.9 | -0.05 (-0.36%) | 9,513 |
| 21 Mar 2022 | INR | 14.4 | 14.75 | 13.9 | 13.95 | 13.95 | -0.3 (-2.11%) | 67,554 |
