| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 14.7 | 14.85 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 25,261 |
| 16 Mar 2022 | INR | 15.5 | 15.5 | 14.25 | 14.95 | 14.95 | +0.15 (+1.01%) | 17,323 |
| 15 Mar 2022 | INR | 14.2 | 14.8 | 14.05 | 14.8 | 14.8 | +0.7 (+4.96%) | 46,793 |
| 14 Mar 2022 | INR | 14.5 | 14.6 | 14 | 14.1 | 14.1 | -0.45 (-3.09%) | 26,121 |
| 11 Mar 2022 | INR | 14.55 | 14.95 | 14.05 | 14.55 | 14.55 | +0.05 (+0.34%) | 13,393 |
| 10 Mar 2022 | INR | 14.75 | 14.8 | 14.3 | 14.5 | 14.5 | +0.2 (+1.40%) | 41,737 |
| 9 Mar 2022 | INR | 14 | 14.45 | 14 | 14.3 | 14.3 | +0.35 (+2.51%) | 29,326 |
| 8 Mar 2022 | INR | 13.6 | 14.25 | 13.6 | 13.95 | 13.95 | +0.35 (+2.57%) | 12,080 |
| 7 Mar 2022 | INR | 13.55 | 14 | 13.5 | 13.6 | 13.6 | -0.6 (-4.23%) | 19,295 |
| 4 Mar 2022 | INR | 14.4 | 15 | 14.2 | 14.2 | 14.2 | -0.65 (-4.38%) | 46,071 |
| 3 Mar 2022 | INR | 14.75 | 15.2 | 14.6 | 14.85 | 14.85 | +0.35 (+2.41%) | 128,521 |
| 2 Mar 2022 | INR | 14.7 | 15.3 | 14.35 | 14.5 | 14.5 | -0.55 (-3.65%) | 37,877 |
| 28 Feb 2022 | INR | 15.45 | 15.45 | 14.1 | 15.05 | 15.05 | +0.25 (+1.69%) | 58,405 |
| 25 Feb 2022 | INR | 14.25 | 15.05 | 13.95 | 14.8 | 14.8 | +0.4 (+2.78%) | 31,378 |
| 24 Feb 2022 | INR | 14.4 | 14.5 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 23,323 |
| 23 Feb 2022 | INR | 14.95 | 15.6 | 14.95 | 15.15 | 15.15 | -0.1 (-0.66%) | 715,835 |
| 22 Feb 2022 | INR | 15.35 | 15.45 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 31,041 |
| 21 Feb 2022 | INR | 16.05 | 17.2 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 71,550 |
| 18 Feb 2022 | INR | 17 | 17.2 | 16.25 | 16.85 | 16.85 | +0.1 (+0.60%) | 38,064 |
| 17 Feb 2022 | INR | 18.2 | 18.35 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 139,990 |
| 16 Feb 2022 | INR | 16.55 | 17.5 | 16.1 | 17.5 | 17.5 | +0.8 (+4.79%) | 59,575 |
| 15 Feb 2022 | INR | 17 | 17.65 | 16.5 | 16.7 | 16.7 | -0.65 (-3.75%) | 138,158 |
| 14 Feb 2022 | INR | 16.65 | 17.35 | 15.9 | 17.35 | 17.35 | +0.8 (+4.83%) | 881,309 |
| 11 Feb 2022 | INR | 15.65 | 16.65 | 15.4 | 16.55 | 16.55 | +0.65 (+4.09%) | 203,469 |
| 10 Feb 2022 | INR | 15.7 | 16.8 | 15.5 | 15.9 | 15.9 | -0.15 (-0.93%) | 38,795 |
| 9 Feb 2022 | INR | 16.6 | 16.75 | 15.95 | 16.05 | 16.05 | -0.55 (-3.31%) | 51,877 |
| 8 Feb 2022 | INR | 17.45 | 17.55 | 16.35 | 16.6 | 16.6 | -0.5 (-2.92%) | 67,210 |
| 7 Feb 2022 | INR | 17.15 | 17.15 | 16.7 | 17.1 | 17.1 | +0.75 (+4.59%) | 297,496 |
| 4 Feb 2022 | INR | 16.1 | 16.35 | 15.9 | 16.35 | 16.35 | +0.75 (+4.81%) | 35,357 |
| 3 Feb 2022 | INR | 15.85 | 16 | 15.45 | 15.6 | 15.6 | +0.35 (+2.30%) | 176,414 |
